3A Historical Data

3A Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.749
-0.01%
$ 1.78 million $ 152,360
Apr 10, 4 AM $ 0.749
+0.07%
$ 1.78 million $ 157,840
Apr 10, 3 AM $ 0.748
-0.21%
$ 1.78 million $ 156,844
Apr 10, 2 AM $ 0.75
-0.23%
$ 1.78 million $ 158,009
Apr 10, 1 AM $ 0.751
-0.02%
$ 1.79 million $ 159,627
Apr 10, 12 AM $ 0.751
+0.05%
$ 1.79 million $ 158,562
Apr 9, 11 PM $ 0.751
+0.84%
$ 1.79 million $ 158,235
Apr 9, 10 PM $ 0.745
+0.13%
$ 1.77 million $ 154,839
Apr 9, 9 PM $ 0.744
+0.00%
$ 1.77 million $ 150,808
Apr 9, 8 PM $ 0.744
+0.00%
$ 1.77 million $ 146,079
Apr 9, 7 PM $ 0.744
-0.01%
$ 1.77 million $ 142,240
Apr 9, 6 PM $ 0.744
+0.03%
$ 1.77 million $ 142,372
Apr 9, 5 PM $ 0.744
+0.13%
$ 1.77 million $ 133,112
Apr 9, 4 PM $ 0.743
+0.00%
$ 1.77 million $ 141,477
Apr 9, 3 PM $ 0.743
-0.43%
$ 1.77 million $ 138,561
Apr 9, 2 PM $ 0.747
+0.18%
$ 1.78 million $ 139,463
Apr 9, 1 PM $ 0.745
+0.02%
$ 1.77 million $ 139,624
Apr 9, 12 PM $ 0.745
-0.03%
$ 1.77 million $ 139,886
Apr 9, 11 AM $ 0.746
+0.19%
$ 1.77 million $ 137,448
Apr 9, 10 AM $ 0.744
+0.13%
$ 1.77 million $ 135,608
Apr 9, 9 AM $ 0.743
-0.20%
$ 1.77 million $ 135,255
Apr 9, 8 AM $ 0.745
+0.17%
$ 1.77 million $ 135,380
Apr 9, 7 AM $ 0.743
+0.16%
$ 1.77 million $ 146,152
Apr 9, 6 AM $ 0.742
+0.02%
$ 1.77 million $ 182,066
Apr 9, 5 AM $ 0.742
+0.08%
$ 1.77 million $ 181,651
Apr 9, 4 AM $ 0.741
-0.08%
$ 1.76 million $ 189,004
Apr 9, 3 AM $ 0.74
-0.33%
$ 1.76 million $ 189,295
Apr 9, 2 AM $ 0.743
-0.17%
$ 1.77 million $ 188,771
Apr 9, 1 AM $ 0.744
-0.17%
$ 1.77 million $ 189,983
Apr 9, 12 AM $ 0.745
+0.13%
$ 1.77 million $ 193,177
Apr 8, 11 PM $ 0.744
+0.88%
$ 1.77 million $ 188,648
Apr 8, 10 PM $ 0.736
+0.00%
$ 1.75 million $ 192,643
Apr 8, 9 PM $ 0.736
-0.05%
$ 1.75 million $ 203,335
Apr 8, 8 PM $ 0.736
-0.05%
$ 1.75 million $ 207,416
Apr 8, 7 PM $ 0.736
-0.17%
$ 1.75 million $ 210,616
Apr 8, 6 PM $ 0.737
+0.08%
$ 1.76 million $ 213,909
Apr 8, 5 PM $ 0.737
-0.69%
$ 1.75 million $ 218,423
Apr 8, 4 PM $ 0.742
-0.13%
$ 1.77 million $ 211,260
Apr 8, 3 PM $ 0.743
-0.31%
$ 1.77 million $ 212,756
Apr 8, 2 PM $ 0.745
+0.28%
$ 1.77 million $ 210,956
Apr 8, 1 PM $ 0.743
+0.19%
$ 1.77 million $ 211,704
Apr 8, 12 PM $ 0.742
-0.01%
$ 1.77 million $ 212,074
Apr 8, 11 AM $ 0.742
-0.23%
$ 1.77 million $ 214,920
Apr 8, 10 AM $ 0.743
+0.05%
$ 1.77 million $ 217,676
Apr 8, 9 AM $ 0.743
+0.08%
$ 1.77 million $ 217,426
Apr 8, 8 AM $ 0.743
-0.06%
$ 1.77 million $ 224,038
Apr 8, 7 AM $ 0.743
+0.02%
$ 1.77 million $ 210,930
Apr 8, 6 AM $ 0.743
+0.03%
$ 1.77 million $ 174,894
Apr 8, 5 AM $ 0.743
+1.02%
$ 1.77 million $ 172,180
Apr 8, 4 AM $ 0.736
-0.06%
$ 1.75 million $ 161,628