3A Historical Data

3A Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.751
+0.15%
$ 1.79 million $ 219,820
Apr 13, 4 PM $ 0.75
+0.04%
$ 1.79 million $ 219,553
Apr 13, 3 PM $ 0.75
+0.06%
$ 1.79 million $ 215,481
Apr 13, 2 PM $ 0.749
+0.15%
$ 1.78 million $ 211,506
Apr 13, 1 PM $ 0.748
-0.23%
$ 1.78 million $ 196,683
Apr 13, 12 PM $ 0.75
-0.11%
$ 1.79 million $ 195,231
Apr 13, 11 AM $ 0.751
+0.08%
$ 1.79 million $ 190,343
Apr 13, 10 AM $ 0.75
-0.09%
$ 1.79 million $ 185,221
Apr 13, 9 AM $ 0.751
+0.20%
$ 1.79 million $ 187,504
Apr 13, 8 AM $ 0.749
-0.10%
$ 1.78 million $ 184,266
Apr 13, 7 AM $ 0.75
-0.47%
$ 1.79 million $ 184,590
Apr 13, 6 AM $ 0.754
+0.33%
$ 1.79 million $ 182,285
Apr 13, 5 AM $ 0.751
+0.86%
$ 1.79 million $ 175,645
Apr 13, 4 AM $ 0.745
+0.19%
$ 1.77 million $ 157,750
Apr 13, 3 AM $ 0.743
-0.26%
$ 1.77 million $ 154,597
Apr 13, 2 AM $ 0.745
-0.33%
$ 1.77 million $ 154,287
Apr 13, 1 AM $ 0.747
-0.66%
$ 1.78 million $ 151,732
Apr 13, 12 AM $ 0.752
+0.10%
$ 1.79 million $ 146,330
Apr 12, 11 PM $ 0.749
+0.46%
$ 1.78 million $ 143,613
Apr 12, 10 PM $ 0.746
-0.09%
$ 1.78 million $ 170,741
Apr 12, 9 PM $ 0.747
+0.04%
$ 1.78 million $ 171,107
Apr 12, 8 PM $ 0.746
-0.03%
$ 1.78 million $ 171,440
Apr 12, 7 PM $ 0.747
+0.07%
$ 1.78 million $ 171,120
Apr 12, 6 PM $ 0.746
-0.11%
$ 1.78 million $ 171,244
Apr 12, 5 PM $ 0.747
+0.08%
$ 1.78 million $ 170,834
Apr 12, 4 PM $ 0.746
-0.45%
$ 1.78 million $ 169,562
Apr 12, 3 PM $ 0.75
+0.45%
$ 1.79 million $ 164,272
Apr 12, 2 PM $ 0.747
-0.12%
$ 1.78 million $ 162,563
Apr 12, 1 PM $ 0.747
-0.08%
$ 1.78 million $ 165,894
Apr 12, 12 PM $ 0.748
+0.09%
$ 1.78 million $ 171,075
Apr 12, 11 AM $ 0.747
-0.04%
$ 1.78 million $ 173,667
Apr 12, 10 AM $ 0.748
+0.22%
$ 1.78 million $ 172,045
Apr 12, 9 AM $ 0.746
-0.14%
$ 1.78 million $ 168,305
Apr 12, 8 AM $ 0.747
+0.24%
$ 1.78 million $ 169,865
Apr 12, 7 AM $ 0.745
-0.38%
$ 1.77 million $ 167,985
Apr 12, 6 AM $ 0.748
-0.16%
$ 1.78 million $ 167,805
Apr 12, 5 AM $ 0.748
-0.22%
$ 1.78 million $ 172,002
Apr 12, 4 AM $ 0.75
-0.36%
$ 1.78 million $ 172,455
Apr 12, 3 AM $ 0.752
-0.28%
$ 1.79 million $ 171,644
Apr 12, 2 AM $ 0.754
-0.31%
$ 1.79 million $ 170,694
Apr 12, 1 AM $ 0.756
-0.04%
$ 1.8 million $ 170,891
Apr 12, 12 AM $ 0.756
-0.63%
$ 1.8 million $ 171,415
Apr 11, 11 PM $ 0.761
+2.76%
$ 1.81 million $ 172,613
Apr 11, 10 PM $ 0.74
+0.18%
$ 1.76 million $ 138,382
Apr 11, 9 PM $ 0.739
-0.17%
$ 1.76 million $ 148,411
Apr 11, 8 PM $ 0.74
+0.14%
$ 1.76 million $ 149,557
Apr 11, 7 PM $ 0.739
+0.11%
$ 1.76 million $ 149,395
Apr 11, 6 PM $ 0.738
-0.04%
$ 1.76 million $ 149,926
Apr 11, 5 PM $ 0.74
+0.16%
$ 1.76 million $ 151,379
Apr 11, 4 PM $ 0.739
+0.03%
$ 1.76 million $ 152,721