3A Historical Data

3A Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.739
-0.29%
$ 1.76 million $ 152,632
Apr 11, 2 PM $ 0.741
-0.06%
$ 1.76 million $ 153,679
Apr 11, 1 PM $ 0.742
-0.70%
$ 1.77 million $ 151,923
Apr 11, 12 PM $ 0.747
-0.08%
$ 1.78 million $ 148,740
Apr 11, 11 AM $ 0.747
-0.03%
$ 1.78 million $ 149,091
Apr 11, 10 AM $ 0.746
-0.44%
$ 1.78 million $ 150,555
Apr 11, 9 AM $ 0.749
-0.13%
$ 1.78 million $ 151,872
Apr 11, 8 AM $ 0.75
-0.11%
$ 1.79 million $ 150,356
Apr 11, 7 AM $ 0.751
-0.12%
$ 1.79 million $ 151,521
Apr 11, 6 AM $ 0.752
+0.09%
$ 1.79 million $ 151,656
Apr 11, 5 AM $ 0.751
-0.02%
$ 1.79 million $ 147,248
Apr 11, 4 AM $ 0.751
-0.01%
$ 1.79 million $ 147,630
Apr 11, 3 AM $ 0.751
-0.06%
$ 1.79 million $ 147,335
Apr 11, 2 AM $ 0.752
-0.21%
$ 1.79 million $ 147,806
Apr 11, 1 AM $ 0.753
-0.21%
$ 1.79 million $ 146,947
Apr 11, 12 AM $ 0.755
+0.03%
$ 1.8 million $ 147,861
Apr 10, 11 PM $ 0.753
+0.15%
$ 1.79 million $ 143,471
Apr 10, 10 PM $ 0.752
+0.00%
$ 1.79 million $ 153,378
Apr 10, 9 PM $ 0.752
+1.17%
$ 1.79 million $ 142,534
Apr 10, 8 PM $ 0.743
+0.03%
$ 1.77 million $ 140,640
Apr 10, 7 PM $ 0.743
-0.05%
$ 1.77 million $ 140,326
Apr 10, 6 PM $ 0.743
-0.07%
$ 1.77 million $ 139,622
Apr 10, 5 PM $ 0.744
-0.06%
$ 1.77 million $ 149,346
Apr 10, 4 PM $ 0.744
-0.38%
$ 1.77 million $ 148,948
Apr 10, 3 PM $ 0.747
+0.10%
$ 1.78 million $ 151,917
Apr 10, 2 PM $ 0.746
-0.16%
$ 1.78 million $ 153,125
Apr 10, 1 PM $ 0.747
-0.11%
$ 1.78 million $ 152,054
Apr 10, 12 PM $ 0.748
+0.01%
$ 1.78 million $ 151,845
Apr 10, 11 AM $ 0.748
+0.14%
$ 1.78 million $ 151,298
Apr 10, 10 AM $ 0.747
-0.28%
$ 1.78 million $ 150,034
Apr 10, 9 AM $ 0.749
+0.05%
$ 1.78 million $ 148,829
Apr 10, 8 AM $ 0.749
-0.09%
$ 1.78 million $ 148,593
Apr 10, 7 AM $ 0.75
+0.15%
$ 1.78 million $ 149,879
Apr 10, 6 AM $ 0.748
-0.01%
$ 1.78 million $ 148,627
Apr 10, 5 AM $ 0.749
-0.01%
$ 1.78 million $ 152,360
Apr 10, 4 AM $ 0.749
+0.07%
$ 1.78 million $ 157,840
Apr 10, 3 AM $ 0.748
-0.21%
$ 1.78 million $ 156,844
Apr 10, 2 AM $ 0.75
-0.23%
$ 1.78 million $ 158,009
Apr 10, 1 AM $ 0.751
-0.02%
$ 1.79 million $ 159,627
Apr 10, 12 AM $ 0.751
+0.05%
$ 1.79 million $ 158,562
Apr 9, 11 PM $ 0.751
+0.84%
$ 1.79 million $ 158,235
Apr 9, 10 PM $ 0.745
+0.13%
$ 1.77 million $ 154,839
Apr 9, 9 PM $ 0.744
+0.00%
$ 1.77 million $ 150,808
Apr 9, 8 PM $ 0.744
+0.00%
$ 1.77 million $ 146,079
Apr 9, 7 PM $ 0.744
-0.01%
$ 1.77 million $ 142,240
Apr 9, 6 PM $ 0.744
+0.03%
$ 1.77 million $ 142,372
Apr 9, 5 PM $ 0.744
+0.13%
$ 1.77 million $ 133,112
Apr 9, 4 PM $ 0.743
+0.00%
$ 1.77 million $ 141,477
Apr 9, 3 PM $ 0.743
-0.43%
$ 1.77 million $ 138,561
Apr 9, 2 PM $ 0.747
+0.18%
$ 1.78 million $ 139,463