3A Historical Data

3A Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.693
-0.13%
$ 1.65 million $ 105,838
Apr 1, 7 PM $ 0.694
-0.20%
$ 1.65 million $ 105,657
Apr 1, 6 PM $ 0.695
-0.23%
$ 1.65 million $ 105,301
Apr 1, 5 PM $ 0.696
+0.05%
$ 1.66 million $ 146,913
Apr 1, 4 PM $ 0.696
+0.44%
$ 1.66 million $ 152,530
Apr 1, 3 PM $ 0.693
+0.03%
$ 1.65 million $ 152,288
Apr 1, 2 PM $ 0.693
-0.41%
$ 1.65 million $ 151,984
Apr 1, 1 PM $ 0.696
+0.05%
$ 1.66 million $ 151,640
Apr 1, 12 PM $ 0.695
-0.10%
$ 1.65 million $ 150,574
Apr 1, 11 AM $ 0.696
+0.11%
$ 1.66 million $ 151,120
Apr 1, 10 AM $ 0.695
-0.01%
$ 1.65 million $ 151,318
Apr 1, 9 AM $ 0.695
-0.02%
$ 1.66 million $ 151,865
Apr 1, 8 AM $ 0.695
+0.09%
$ 1.66 million $ 152,414
Apr 1, 7 AM $ 0.695
+0.17%
$ 1.65 million $ 153,880
Apr 1, 6 AM $ 0.694
+0.13%
$ 1.65 million $ 154,740
Apr 1, 5 AM $ 0.693
+0.07%
$ 1.65 million $ 152,679
Apr 1, 4 AM $ 0.692
-0.03%
$ 1.65 million $ 151,998
Apr 1, 3 AM $ 0.692
-0.30%
$ 1.65 million $ 151,578
Apr 1, 2 AM $ 0.695
+0.14%
$ 1.65 million $ 152,655
Apr 1, 1 AM $ 0.694
+0.21%
$ 1.65 million $ 152,682
Apr 1, 12 AM $ 0.692
-0.20%
$ 1.65 million $ 152,533
Mar 31, 11 PM $ 0.694
-0.04%
$ 1.65 million $ 152,696
Mar 31, 10 PM $ 0.694
-0.02%
$ 1.65 million $ 152,884
Mar 31, 9 PM $ 0.694
+0.34%
$ 1.65 million $ 153,462
Mar 31, 8 PM $ 0.692
-0.08%
$ 1.65 million $ 152,981
Mar 31, 7 PM $ 0.693
-0.18%
$ 1.65 million $ 153,333
Mar 31, 6 PM $ 0.694
-0.60%
$ 1.65 million $ 157,849
Mar 31, 5 PM $ 0.698
+0.70%
$ 1.66 million $ 122,463
Mar 31, 4 PM $ 0.693
-0.36%
$ 1.65 million $ 115,973
Mar 31, 3 PM $ 0.696
+0.23%
$ 1.66 million $ 116,161
Mar 31, 2 PM $ 0.694
+0.23%
$ 1.65 million $ 115,806
Mar 31, 1 PM $ 0.692
-0.15%
$ 1.65 million $ 115,373
Mar 31, 12 PM $ 0.693
-0.05%
$ 1.65 million $ 116,171
Mar 31, 11 AM $ 0.694
-0.06%
$ 1.65 million $ 115,693
Mar 31, 10 AM $ 0.694
-0.32%
$ 1.65 million $ 115,870
Mar 31, 9 AM $ 0.697
+0.33%
$ 1.66 million $ 117,550
Mar 31, 8 AM $ 0.694
+0.06%
$ 1.65 million $ 115,751
Mar 31, 7 AM $ 0.694
-0.01%
$ 1.65 million $ 113,958
Mar 31, 6 AM $ 0.694
+0.01%
$ 1.65 million $ 113,207
Mar 31, 5 AM $ 0.694
-0.01%
$ 1.65 million $ 115,428
Mar 31, 4 AM $ 0.694
+0.00%
$ 1.65 million $ 115,700
Mar 31, 3 AM $ 0.694
+0.10%
$ 1.65 million $ 116,210
Mar 31, 2 AM $ 0.693
+0.08%
$ 1.65 million $ 115,174
Mar 31, 1 AM $ 0.693
-0.05%
$ 1.65 million $ 114,018
Mar 31, 12 AM $ 0.693
-0.07%
$ 1.65 million $ 114,620
Mar 30, 11 PM $ 0.693
-0.04%
$ 1.65 million $ 114,765
Mar 30, 10 PM $ 0.694
+0.01%
$ 1.65 million $ 115,343
Mar 30, 9 PM $ 0.694
+0.15%
$ 1.65 million $ 114,834
Mar 30, 8 PM $ 0.693
+0.05%
$ 1.65 million $ 114,782
Mar 30, 7 PM $ 0.692
+0.24%
$ 1.65 million $ 114,685