3A Historical Data

3A Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.692
+0.24%
$ 1.65 million $ 114,685
Mar 30, 6 PM $ 0.69
-0.62%
$ 1.64 million $ 110,585
Mar 30, 5 PM $ 0.695
+0.08%
$ 1.65 million $ 105,260
Mar 30, 4 PM $ 0.694
+0.07%
$ 1.65 million $ 105,510
Mar 30, 3 PM $ 0.694
+0.13%
$ 1.65 million $ 107,796
Mar 30, 2 PM $ 0.693
-0.18%
$ 1.65 million $ 110,995
Mar 30, 1 PM $ 0.694
+0.19%
$ 1.65 million $ 111,532
Mar 30, 12 PM $ 0.693
+0.06%
$ 1.65 million $ 111,315
Mar 30, 11 AM $ 0.692
-0.01%
$ 1.65 million $ 111,147
Mar 30, 10 AM $ 0.693
-0.14%
$ 1.65 million $ 112,693
Mar 30, 9 AM $ 0.694
+0.14%
$ 1.65 million $ 115,041
Mar 30, 8 AM $ 0.693
+0.10%
$ 1.65 million $ 116,605
Mar 30, 7 AM $ 0.692
-0.22%
$ 1.65 million $ 116,563
Mar 30, 6 AM $ 0.694
+0.04%
$ 1.65 million $ 116,409
Mar 30, 5 AM $ 0.693
+0.06%
$ 1.65 million $ 115,393
Mar 30, 4 AM $ 0.693
+0.03%
$ 1.65 million $ 115,869
Mar 30, 3 AM $ 0.693
+0.14%
$ 1.65 million $ 116,449
Mar 30, 2 AM $ 0.692
-0.10%
$ 1.65 million $ 117,347
Mar 30, 1 AM $ 0.693
-0.01%
$ 1.65 million $ 119,125
Mar 30, 12 AM $ 0.693
+0.11%
$ 1.65 million $ 119,826
Mar 29, 11 PM $ 0.692
+0.05%
$ 1.65 million $ 120,288
Mar 29, 10 PM $ 0.692
+0.12%
$ 1.65 million $ 120,119
Mar 29, 9 PM $ 0.691
-0.07%
$ 1.65 million $ 120,006
Mar 29, 8 PM $ 0.692
+0.02%
$ 1.65 million $ 120,211
Mar 29, 7 PM $ 0.691
-0.10%
$ 1.65 million $ 120,290
Mar 29, 6 PM $ 0.692
-0.04%
$ 1.65 million $ 120,251
Mar 29, 5 PM $ 0.692
+0.04%
$ 1.65 million $ 147,372
Mar 29, 4 PM $ 0.692
+0.06%
$ 1.65 million $ 147,310
Mar 29, 3 PM $ 0.692
+0.03%
$ 1.65 million $ 144,790
Mar 29, 2 PM $ 0.691
+0.01%
$ 1.65 million $ 142,606
Mar 29, 1 PM $ 0.691
+0.06%
$ 1.65 million $ 141,788
Mar 29, 12 PM $ 0.691
+0.07%
$ 1.64 million $ 143,333
Mar 29, 11 AM $ 0.69
+0.02%
$ 1.64 million $ 143,353
Mar 29, 10 AM $ 0.69
+0.36%
$ 1.64 million $ 142,090
Mar 29, 9 AM $ 0.688
-0.13%
$ 1.64 million $ 138,209
Mar 29, 8 AM $ 0.689
+0.05%
$ 1.64 million $ 139,944
Mar 29, 7 AM $ 0.689
+0.15%
$ 1.64 million $ 141,115
Mar 29, 6 AM $ 0.688
+0.00%
$ 1.64 million $ 140,598
Mar 29, 5 AM $ 0.688
-0.09%
$ 1.64 million $ 139,905
Mar 29, 4 AM $ 0.689
-0.12%
$ 1.64 million $ 140,521
Mar 29, 3 AM $ 0.689
+0.11%
$ 1.64 million $ 139,945
Mar 29, 2 AM $ 0.689
+0.23%
$ 1.64 million $ 138,799
Mar 29, 1 AM $ 0.687
+0.07%
$ 1.64 million $ 137,703
Mar 29, 12 AM $ 0.687
-0.11%
$ 1.63 million $ 136,068
Mar 28, 11 PM $ 0.687
+0.33%
$ 1.64 million $ 135,296
Mar 28, 10 PM $ 0.686
-0.37%
$ 1.63 million $ 134,536
Mar 28, 9 PM $ 0.688
+0.14%
$ 1.64 million $ 134,807
Mar 28, 8 PM $ 0.687
+0.04%
$ 1.64 million $ 134,238
Mar 28, 7 PM $ 0.687
+0.04%
$ 1.64 million $ 134,107
Mar 28, 6 PM $ 0.687
-0.64%
$ 1.63 million $ 134,138