3A Historical Data

3A Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.722
-0.06%
$ 1.72 million $ 113,218
Apr 5, 9 AM $ 0.722
+0.14%
$ 1.72 million $ 114,833
Apr 5, 8 AM $ 0.721
-0.18%
$ 1.72 million $ 114,350
Apr 5, 7 AM $ 0.722
+0.16%
$ 1.72 million $ 114,597
Apr 5, 6 AM $ 0.721
+0.02%
$ 1.72 million $ 115,583
Apr 5, 5 AM $ 0.721
-0.16%
$ 1.72 million $ 116,438
Apr 5, 4 AM $ 0.722
+0.10%
$ 1.72 million $ 117,618
Apr 5, 3 AM $ 0.721
+0.09%
$ 1.72 million $ 115,984
Apr 5, 2 AM $ 0.721
-0.33%
$ 1.72 million $ 116,740
Apr 5, 1 AM $ 0.724
+0.20%
$ 1.72 million $ 117,081
Apr 5, 12 AM $ 0.722
+0.07%
$ 1.72 million $ 116,816
Apr 4, 11 PM $ 0.722
+0.45%
$ 1.72 million $ 118,396
Apr 4, 10 PM $ 0.722
+0.04%
$ 1.72 million $ 143,634
Apr 4, 9 PM $ 0.721
+0.11%
$ 1.72 million $ 142,923
Apr 4, 8 PM $ 0.72
-0.03%
$ 1.72 million $ 142,734
Apr 4, 7 PM $ 0.721
-0.02%
$ 1.72 million $ 142,634
Apr 4, 6 PM $ 0.721
+0.27%
$ 1.72 million $ 142,653
Apr 4, 5 PM $ 0.719
-0.15%
$ 1.71 million $ 141,976
Apr 4, 4 PM $ 0.72
+0.21%
$ 1.71 million $ 142,125
Apr 4, 3 PM $ 0.718
+0.03%
$ 1.71 million $ 142,086
Apr 4, 2 PM $ 0.718
-0.13%
$ 1.71 million $ 140,714
Apr 4, 1 PM $ 0.719
-0.16%
$ 1.71 million $ 137,786
Apr 4, 12 PM $ 0.72
+0.09%
$ 1.71 million $ 137,575
Apr 4, 11 AM $ 0.719
+0.48%
$ 1.71 million $ 136,514
Apr 4, 10 AM $ 0.717
-0.45%
$ 1.71 million $ 133,020
Apr 4, 9 AM $ 0.72
+0.24%
$ 1.71 million $ 136,614
Apr 4, 8 AM $ 0.718
+0.26%
$ 1.71 million $ 150,460
Apr 4, 7 AM $ 0.716
+0.06%
$ 1.71 million $ 155,268
Apr 4, 6 AM $ 0.717
+0.30%
$ 1.71 million $ 158,130
Apr 4, 5 AM $ 0.715
+0.15%
$ 1.7 million $ 159,125
Apr 4, 4 AM $ 0.714
-0.06%
$ 1.7 million $ 158,490
Apr 4, 3 AM $ 0.714
-0.12%
$ 1.7 million $ 159,841
Apr 4, 2 AM $ 0.715
-0.04%
$ 1.7 million $ 270,289
Apr 4, 1 AM $ 0.715
+0.09%
$ 1.7 million $ 272,098
Apr 4, 12 AM $ 0.715
+0.12%
$ 1.7 million $ 271,431
Apr 3, 11 PM $ 0.715
+0.65%
$ 1.7 million $ 271,116
Apr 3, 10 PM $ 0.71
+0.01%
$ 1.69 million $ 244,955
Apr 3, 9 PM $ 0.71
-0.06%
$ 1.69 million $ 245,318
Apr 3, 8 PM $ 0.711
+0.06%
$ 1.69 million $ 245,888
Apr 3, 7 PM $ 0.71
-0.10%
$ 1.69 million $ 245,869
Apr 3, 6 PM $ 0.711
+0.06%
$ 1.69 million $ 246,121
Apr 3, 5 PM $ 0.711
+0.10%
$ 1.69 million $ 246,173
Apr 3, 4 PM $ 0.71
+0.04%
$ 1.69 million $ 245,726
Apr 3, 3 PM $ 0.709
-0.05%
$ 1.69 million $ 243,099
Apr 3, 2 PM $ 0.71
+0.25%
$ 1.69 million $ 239,125
Apr 3, 11 AM $ 0.71
-0.17%
$ 1.69 million $ 130,605
Apr 3, 10 AM $ 0.711
+0.44%
$ 1.69 million $ 129,939
Apr 3, 9 AM $ 0.708
-0.82%
$ 1.68 million $ 124,029
Apr 3, 8 AM $ 0.714
+0.58%
$ 1.7 million $ 113,604
Apr 3, 7 AM $ 0.709
-0.01%
$ 1.69 million $ 108,252