3A Historical Data

3A Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.674
-2.32%
$ 1.61 million $ 232,358
Apr 25, 2026 $ 0.69
+0.26%
$ 1.64 million $ 273,537
Apr 24, 2026 $ 0.689
+0.51%
$ 1.64 million $ 283,926
Apr 23, 2026 $ 0.685
+0.07%
$ 1.63 million $ 231,669
Apr 22, 2026 $ 0.685
+0.29%
$ 1.63 million $ 204,707
Apr 21, 2026 $ 0.683
-0.09%
$ 1.63 million $ 271,575
Apr 20, 2026 $ 0.683
+0.01%
$ 1.63 million $ 237,535
Apr 19, 2026 $ 0.683
+0.09%
$ 1.63 million $ 246,002
Apr 18, 2026 $ 0.682
-3.17%
$ 1.62 million $ 241,256
Apr 17, 2026 $ 0.705
-1.59%
$ 1.68 million $ 163,455
Apr 16, 2026 $ 0.716
+0.14%
$ 1.7 million $ 208,963
Apr 15, 2026 $ 0.715
-3.27%
$ 1.7 million $ 101,233
Apr 14, 2026 $ 0.739
-1.52%
$ 1.76 million $ 181,457
Apr 13, 2026 $ 0.751
-0.10%
$ 1.79 million $ 227,930
Apr 12, 2026 $ 0.749
-1.54%
$ 1.79 million $ 143,613
Apr 11, 2026 $ 0.761
+0.86%
$ 1.81 million $ 172,613
Apr 10, 2026 $ 0.753
+0.24%
$ 1.79 million $ 143,471
Apr 9, 2026 $ 0.751
+0.93%
$ 1.79 million $ 158,235
Apr 8, 2026 $ 0.744
+1.15%
$ 1.77 million $ 188,648
Apr 7, 2026 $ 0.734
+0.57%
$ 1.75 million $ 159,274
Apr 6, 2026 $ 0.729
+0.32%
$ 1.74 million $ 148,505
Apr 5, 2026 $ 0.727
+0.83%
$ 1.73 million $ 122,145
Apr 4, 2026 $ 0.722
+1.07%
$ 1.72 million $ 118,396
Apr 3, 2026 $ 0.715
+0.83%
$ 1.7 million $ 271,116
Apr 2, 2026 $ 0.709
+1.34%
$ 1.69 million $ 109,556
Apr 1, 2026 $ 0.699
+0.77%
$ 1.66 million $ 115,050
Mar 31, 2026 $ 0.694
+0.02%
$ 1.65 million $ 152,696
Mar 30, 2026 $ 0.693
+0.16%
$ 1.65 million $ 114,765
Mar 29, 2026 $ 0.692
+0.73%
$ 1.65 million $ 120,288
Mar 28, 2026 $ 0.687
+0.38%
$ 1.64 million $ 135,296
Mar 27, 2026 $ 0.685
-0.24%
$ 1.63 million $ 102,813
Mar 26, 2026 $ 0.687
-0.66%
$ 1.63 million $ 228,578
Mar 25, 2026 $ 0.691
+1.69%
$ 1.65 million $ 125,200
Mar 24, 2026 $ 0.68
-0.11%
$ 1.62 million $ 118,943
Mar 23, 2026 $ 0.68
-0.23%
$ 1.62 million $ 115,684
Mar 22, 2026 $ 0.682
-17.36%
$ 1.62 million $ 395,448
Mar 21, 2026 $ 0.825
-8.54%
$ 1.97 million $ 991,401
Mar 20, 2026 $ 0.902
-0.08%
$ 2.15 million $ 626,800
Mar 19, 2026 $ 0.902
-0.05%
$ 2.15 million $ 554,484
Mar 18, 2026 $ 0.903
-0.08%
$ 2.15 million $ 485,506
Mar 17, 2026 $ 0.903
+0.12%
$ 2.15 million $ 463,745
Mar 16, 2026 $ 0.902
+0.25%
$ 2.15 million $ 563,288
Mar 15, 2026 $ 0.9
+0.15%
$ 2.14 million $ 542,061
Mar 14, 2026 $ 0.899
+0.46%
$ 2.14 million $ 566,265
Mar 13, 2026 $ 0.895
-0.17%
$ 2.13 million $ 475,833
Mar 12, 2026 $ 0.896
+0.08%
$ 2.13 million $ 464,481
Mar 11, 2026 $ 0.895
-0.01%
$ 2.13 million $ 441,560
Mar 10, 2026 $ 0.896
-1.06%
$ 2.13 million $ 412,671
Mar 9, 2026 $ 0.905
-0.01%
$ 2.15 million $ 402,731
Mar 8, 2026 $ 0.905
+0.04%
$ 2.16 million $ 395,744