3A Historical Data

3A Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.687
-0.64%
$ 1.63 million $ 134,138
Mar 28, 5 PM $ 0.691
-0.01%
$ 1.64 million $ 108,005
Mar 28, 4 PM $ 0.691
+0.02%
$ 1.64 million $ 107,617
Mar 28, 3 PM $ 0.691
+0.10%
$ 1.64 million $ 107,591
Mar 28, 2 PM $ 0.69
+0.12%
$ 1.64 million $ 106,479
Mar 28, 1 PM $ 0.689
+0.08%
$ 1.64 million $ 106,594
Mar 28, 12 PM $ 0.689
+0.07%
$ 1.64 million $ 105,562
Mar 28, 11 AM $ 0.688
+0.01%
$ 1.64 million $ 105,470
Mar 28, 10 AM $ 0.689
+0.02%
$ 1.64 million $ 105,034
Mar 28, 9 AM $ 0.689
+0.47%
$ 1.64 million $ 104,985
Mar 28, 8 AM $ 0.686
-0.17%
$ 1.63 million $ 102,854
Mar 28, 7 AM $ 0.687
+0.04%
$ 1.64 million $ 101,452
Mar 28, 6 AM $ 0.687
+0.05%
$ 1.64 million $ 101,569
Mar 28, 5 AM $ 0.687
-0.16%
$ 1.63 million $ 101,942
Mar 28, 4 AM $ 0.688
-0.02%
$ 1.64 million $ 101,378
Mar 28, 3 AM $ 0.688
-0.02%
$ 1.64 million $ 101,580
Mar 28, 2 AM $ 0.688
+0.20%
$ 1.64 million $ 101,575
Mar 28, 1 AM $ 0.687
+0.22%
$ 1.63 million $ 100,398
Mar 28, 12 AM $ 0.685
+0.03%
$ 1.63 million $ 100,770
Mar 27, 11 PM $ 0.685
-0.15%
$ 1.63 million $ 102,813
Mar 27, 10 PM $ 0.686
+0.01%
$ 1.63 million $ 103,252
Mar 27, 9 PM $ 0.686
+0.11%
$ 1.63 million $ 103,494
Mar 27, 8 PM $ 0.685
-0.06%
$ 1.63 million $ 103,721
Mar 27, 7 PM $ 0.686
-0.05%
$ 1.63 million $ 103,767
Mar 27, 6 PM $ 0.686
-0.17%
$ 1.63 million $ 104,015
Mar 27, 5 PM $ 0.687
+0.11%
$ 1.64 million $ 105,113
Mar 27, 4 PM $ 0.686
-0.01%
$ 1.63 million $ 105,176
Mar 27, 3 PM $ 0.687
+0.30%
$ 1.64 million $ 105,445
Mar 27, 2 PM $ 0.685
-0.40%
$ 1.63 million $ 105,991
Mar 27, 1 PM $ 0.688
+0.31%
$ 1.64 million $ 107,766
Mar 27, 12 PM $ 0.686
-0.16%
$ 1.63 million $ 106,935
Mar 27, 11 AM $ 0.687
-0.40%
$ 1.64 million $ 107,123
Mar 27, 10 AM $ 0.69
+0.36%
$ 1.64 million $ 107,352
Mar 27, 9 AM $ 0.687
-0.29%
$ 1.64 million $ 106,908
Mar 27, 8 AM $ 0.689
+0.23%
$ 1.64 million $ 106,934
Mar 27, 7 AM $ 0.687
+0.01%
$ 1.64 million $ 226,737
Mar 27, 6 AM $ 0.687
-0.03%
$ 1.64 million $ 227,850
Mar 27, 5 AM $ 0.687
-0.09%
$ 1.64 million $ 227,789
Mar 27, 4 AM $ 0.688
+0.07%
$ 1.64 million $ 229,745
Mar 27, 3 AM $ 0.688
+0.07%
$ 1.64 million $ 230,006
Mar 27, 2 AM $ 0.687
+0.18%
$ 1.64 million $ 230,181
Mar 27, 1 AM $ 0.686
-0.04%
$ 1.63 million $ 230,137
Mar 27, 12 AM $ 0.686
-0.08%
$ 1.63 million $ 230,135
Mar 26, 11 PM $ 0.687
-0.08%
$ 1.63 million $ 228,578
Mar 26, 10 PM $ 0.687
+0.00%
$ 1.64 million $ 228,753
Mar 26, 9 PM $ 0.687
+0.00%
$ 1.64 million $ 229,250
Mar 26, 8 PM $ 0.687
+0.00%
$ 1.64 million $ 229,225
Mar 26, 7 PM $ 0.687
-0.16%
$ 1.64 million $ 229,114
Mar 26, 6 PM $ 0.688
-0.12%
$ 1.64 million $ 229,348
Mar 26, 5 PM $ 0.689
+0.12%
$ 1.64 million $ 229,098