3A Historical Data

3A Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.709
-0.07%
$ 1.69 million $ 110,009
Apr 3, 5 AM $ 0.71
+0.20%
$ 1.69 million $ 107,203
Apr 3, 4 AM $ 0.709
+0.02%
$ 1.69 million $ 108,103
Apr 3, 3 AM $ 0.709
+0.13%
$ 1.69 million $ 109,721
Apr 3, 2 AM $ 0.708
-0.02%
$ 1.68 million $ 109,620
Apr 3, 1 AM $ 0.708
-0.16%
$ 1.69 million $ 109,794
Apr 3, 12 AM $ 0.709
+0.02%
$ 1.69 million $ 110,317
Apr 2, 11 PM $ 0.709
+0.19%
$ 1.69 million $ 109,556
Apr 2, 10 PM $ 0.707
-0.01%
$ 1.68 million $ 113,167
Apr 2, 9 PM $ 0.707
-0.03%
$ 1.68 million $ 115,773
Apr 2, 8 PM $ 0.708
+0.09%
$ 1.68 million $ 116,650
Apr 2, 7 PM $ 0.707
-0.05%
$ 1.68 million $ 116,756
Apr 2, 6 PM $ 0.707
-0.19%
$ 1.68 million $ 117,114
Apr 2, 5 PM $ 0.709
+0.32%
$ 1.69 million $ 118,173
Apr 2, 4 PM $ 0.707
-0.22%
$ 1.68 million $ 118,091
Apr 2, 3 PM $ 0.708
+0.17%
$ 1.69 million $ 120,834
Apr 2, 2 PM $ 0.706
-0.04%
$ 1.68 million $ 125,255
Apr 2, 1 PM $ 0.707
-0.14%
$ 1.68 million $ 131,410
Apr 2, 12 PM $ 0.708
+0.29%
$ 1.69 million $ 120,422
Apr 2, 11 AM $ 0.706
-0.04%
$ 1.68 million $ 124,310
Apr 2, 10 AM $ 0.707
+0.15%
$ 1.68 million $ 127,200
Apr 2, 9 AM $ 0.706
+0.16%
$ 1.68 million $ 129,276
Apr 2, 8 AM $ 0.704
+0.27%
$ 1.68 million $ 126,652
Apr 2, 7 AM $ 0.702
+0.09%
$ 1.67 million $ 125,415
Apr 2, 6 AM $ 0.702
-0.06%
$ 1.67 million $ 120,386
Apr 2, 5 AM $ 0.702
+0.19%
$ 1.67 million $ 122,159
Apr 2, 4 AM $ 0.701
-0.03%
$ 1.67 million $ 120,164
Apr 2, 3 AM $ 0.701
+0.11%
$ 1.67 million $ 117,880
Apr 2, 2 AM $ 0.7
+0.11%
$ 1.67 million $ 117,303
Apr 2, 1 AM $ 0.699
+0.08%
$ 1.66 million $ 116,598
Apr 2, 12 AM $ 0.699
-0.07%
$ 1.66 million $ 115,687
Apr 1, 11 PM $ 0.699
+0.36%
$ 1.66 million $ 115,050
Apr 1, 10 PM $ 0.697
+0.34%
$ 1.66 million $ 110,547
Apr 1, 9 PM $ 0.694
+0.23%
$ 1.65 million $ 107,368
Apr 1, 8 PM $ 0.693
-0.13%
$ 1.65 million $ 105,838
Apr 1, 7 PM $ 0.694
-0.20%
$ 1.65 million $ 105,657
Apr 1, 6 PM $ 0.695
-0.23%
$ 1.65 million $ 105,301
Apr 1, 5 PM $ 0.696
+0.05%
$ 1.66 million $ 146,913
Apr 1, 4 PM $ 0.696
+0.44%
$ 1.66 million $ 152,530
Apr 1, 3 PM $ 0.693
+0.03%
$ 1.65 million $ 152,288
Apr 1, 2 PM $ 0.693
-0.41%
$ 1.65 million $ 151,984
Apr 1, 1 PM $ 0.696
+0.05%
$ 1.66 million $ 151,640
Apr 1, 12 PM $ 0.695
-0.10%
$ 1.65 million $ 150,574
Apr 1, 11 AM $ 0.696
+0.11%
$ 1.66 million $ 151,120
Apr 1, 10 AM $ 0.695
-0.01%
$ 1.65 million $ 151,318
Apr 1, 9 AM $ 0.695
-0.02%
$ 1.66 million $ 151,865
Apr 1, 8 AM $ 0.695
+0.09%
$ 1.66 million $ 152,414
Apr 1, 7 AM $ 0.695
+0.17%
$ 1.65 million $ 153,880
Apr 1, 6 AM $ 0.694
+0.13%
$ 1.65 million $ 154,740
Apr 1, 5 AM $ 0.693
+0.07%
$ 1.65 million $ 152,679