3A Historical Data

3A Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.689
+0.12%
$ 1.64 million $ 229,098
Mar 26, 4 PM $ 0.688
-0.09%
$ 1.64 million $ 229,784
Mar 26, 3 PM $ 0.688
+0.04%
$ 1.64 million $ 231,931
Mar 26, 2 PM $ 0.688
-0.25%
$ 1.64 million $ 233,304
Mar 26, 1 PM $ 0.69
-0.07%
$ 1.64 million $ 232,082
Mar 26, 12 PM $ 0.69
-0.07%
$ 1.64 million $ 233,813
Mar 26, 11 AM $ 0.69
-0.09%
$ 1.64 million $ 236,317
Mar 26, 10 AM $ 0.691
-0.01%
$ 1.65 million $ 238,907
Mar 26, 9 AM $ 0.691
+0.00%
$ 1.65 million $ 242,319
Mar 26, 8 AM $ 0.691
-0.14%
$ 1.64 million $ 129,640
Mar 26, 7 AM $ 0.692
-0.08%
$ 1.65 million $ 128,088
Mar 26, 6 AM $ 0.692
-0.10%
$ 1.65 million $ 127,457
Mar 26, 5 AM $ 0.693
+0.07%
$ 1.65 million $ 127,663
Mar 26, 4 AM $ 0.693
+0.19%
$ 1.65 million $ 126,690
Mar 26, 3 AM $ 0.691
-0.16%
$ 1.65 million $ 125,272
Mar 26, 2 AM $ 0.692
+0.09%
$ 1.65 million $ 124,493
Mar 26, 1 AM $ 0.692
+0.06%
$ 1.65 million $ 124,784
Mar 26, 12 AM $ 0.692
+0.08%
$ 1.65 million $ 124,877
Mar 25, 11 PM $ 0.691
+0.05%
$ 1.65 million $ 125,200
Mar 25, 10 PM $ 0.691
-0.03%
$ 1.64 million $ 125,774
Mar 25, 9 PM $ 0.691
+0.14%
$ 1.64 million $ 125,517
Mar 25, 8 PM $ 0.69
-0.20%
$ 1.64 million $ 125,419
Mar 25, 7 PM $ 0.692
+0.02%
$ 1.65 million $ 125,923
Mar 25, 6 PM $ 0.692
+0.03%
$ 1.65 million $ 126,241
Mar 25, 5 PM $ 0.692
+0.01%
$ 1.65 million $ 126,114
Mar 25, 4 PM $ 0.692
+0.17%
$ 1.65 million $ 125,180
Mar 25, 3 PM $ 0.69
-0.19%
$ 1.64 million $ 122,888
Mar 25, 2 PM $ 0.692
-8.88%
$ 1.65 million $ 121,227
Mar 25, 1 PM $ 0.767
+30.71%
$ 1.83 million $ 135,081
Mar 25, 12 PM $ 0.685
+0.04%
$ 1.63 million $ 122,341
Mar 25, 11 AM $ 0.685
+0.01%
$ 1.63 million $ 121,319
Mar 25, 10 AM $ 0.685
+0.55%
$ 1.63 million $ 122,635
Mar 25, 9 AM $ 0.681
+0.49%
$ 1.62 million $ 118,442
Mar 25, 8 AM $ 0.678
-0.11%
$ 1.61 million $ 112,081
Mar 25, 7 AM $ 0.679
-0.09%
$ 1.62 million $ 112,781
Mar 25, 6 AM $ 0.679
-0.06%
$ 1.62 million $ 114,728
Mar 25, 5 AM $ 0.679
+0.10%
$ 1.62 million $ 116,214
Mar 25, 4 AM $ 0.679
-0.01%
$ 1.62 million $ 115,563
Mar 25, 3 AM $ 0.679
-0.03%
$ 1.62 million $ 116,434
Mar 25, 2 AM $ 0.679
-0.11%
$ 1.62 million $ 117,665
Mar 25, 1 AM $ 0.68
+0.03%
$ 1.62 million $ 118,725
Mar 25, 12 AM $ 0.679
-0.08%
$ 1.62 million $ 119,142
Mar 24, 11 PM $ 0.68
+0.00%
$ 1.62 million $ 118,943
Mar 24, 10 PM $ 0.68
+0.09%
$ 1.62 million $ 118,446
Mar 24, 9 PM $ 0.679
+0.11%
$ 1.62 million $ 118,368
Mar 24, 8 PM $ 0.678
-0.19%
$ 1.61 million $ 118,239
Mar 24, 7 PM $ 0.68
+0.07%
$ 1.62 million $ 118,509
Mar 24, 6 PM $ 0.679
+0.01%
$ 1.62 million $ 118,211
Mar 24, 5 PM $ 0.679
-0.01%
$ 1.62 million $ 118,264
Mar 24, 4 PM $ 0.679
+0.00%
$ 1.62 million $ 118,621