3A Historical Data

3A Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.692
-0.03%
$ 1.65 million $ 151,998
Apr 1, 3 AM $ 0.692
-0.30%
$ 1.65 million $ 151,578
Apr 1, 2 AM $ 0.695
+0.14%
$ 1.65 million $ 152,655
Apr 1, 1 AM $ 0.694
+0.21%
$ 1.65 million $ 152,682
Apr 1, 12 AM $ 0.692
-0.20%
$ 1.65 million $ 152,533
Mar 31, 11 PM $ 0.694
-0.04%
$ 1.65 million $ 152,696
Mar 31, 10 PM $ 0.694
-0.02%
$ 1.65 million $ 152,884
Mar 31, 9 PM $ 0.694
+0.34%
$ 1.65 million $ 153,462
Mar 31, 8 PM $ 0.692
-0.08%
$ 1.65 million $ 152,981
Mar 31, 7 PM $ 0.693
-0.18%
$ 1.65 million $ 153,333
Mar 31, 6 PM $ 0.694
-0.60%
$ 1.65 million $ 157,849
Mar 31, 5 PM $ 0.698
+0.70%
$ 1.66 million $ 122,463
Mar 31, 4 PM $ 0.693
-0.36%
$ 1.65 million $ 115,973
Mar 31, 3 PM $ 0.696
+0.23%
$ 1.66 million $ 116,161
Mar 31, 2 PM $ 0.694
+0.23%
$ 1.65 million $ 115,806
Mar 31, 1 PM $ 0.692
-0.15%
$ 1.65 million $ 115,373
Mar 31, 12 PM $ 0.693
-0.05%
$ 1.65 million $ 116,171
Mar 31, 11 AM $ 0.694
-0.06%
$ 1.65 million $ 115,693
Mar 31, 10 AM $ 0.694
-0.32%
$ 1.65 million $ 115,870
Mar 31, 9 AM $ 0.697
+0.33%
$ 1.66 million $ 117,550
Mar 31, 8 AM $ 0.694
+0.06%
$ 1.65 million $ 115,751
Mar 31, 7 AM $ 0.694
-0.01%
$ 1.65 million $ 113,958
Mar 31, 6 AM $ 0.694
+0.01%
$ 1.65 million $ 113,207
Mar 31, 5 AM $ 0.694
-0.01%
$ 1.65 million $ 115,428
Mar 31, 4 AM $ 0.694
+0.00%
$ 1.65 million $ 115,700
Mar 31, 3 AM $ 0.694
+0.10%
$ 1.65 million $ 116,210
Mar 31, 2 AM $ 0.693
+0.08%
$ 1.65 million $ 115,174
Mar 31, 1 AM $ 0.693
-0.05%
$ 1.65 million $ 114,018
Mar 31, 12 AM $ 0.693
-0.07%
$ 1.65 million $ 114,620
Mar 30, 11 PM $ 0.693
-0.04%
$ 1.65 million $ 114,765
Mar 30, 10 PM $ 0.694
+0.01%
$ 1.65 million $ 115,343
Mar 30, 9 PM $ 0.694
+0.15%
$ 1.65 million $ 114,834
Mar 30, 8 PM $ 0.693
+0.05%
$ 1.65 million $ 114,782
Mar 30, 7 PM $ 0.692
+0.24%
$ 1.65 million $ 114,685
Mar 30, 6 PM $ 0.69
-0.62%
$ 1.64 million $ 110,585
Mar 30, 5 PM $ 0.695
+0.08%
$ 1.65 million $ 105,260
Mar 30, 4 PM $ 0.694
+0.07%
$ 1.65 million $ 105,510
Mar 30, 3 PM $ 0.694
+0.13%
$ 1.65 million $ 107,796
Mar 30, 2 PM $ 0.693
-0.18%
$ 1.65 million $ 110,995
Mar 30, 1 PM $ 0.694
+0.19%
$ 1.65 million $ 111,532
Mar 30, 12 PM $ 0.693
+0.06%
$ 1.65 million $ 111,315
Mar 30, 11 AM $ 0.692
-0.01%
$ 1.65 million $ 111,147
Mar 30, 10 AM $ 0.693
-0.14%
$ 1.65 million $ 112,693
Mar 30, 9 AM $ 0.694
+0.14%
$ 1.65 million $ 115,041
Mar 30, 8 AM $ 0.693
+0.10%
$ 1.65 million $ 116,605
Mar 30, 7 AM $ 0.692
-0.22%
$ 1.65 million $ 116,563
Mar 30, 6 AM $ 0.694
+0.04%
$ 1.65 million $ 116,409
Mar 30, 5 AM $ 0.693
+0.06%
$ 1.65 million $ 115,393
Mar 30, 4 AM $ 0.693
+0.03%
$ 1.65 million $ 115,869
Mar 30, 3 AM $ 0.693
+0.14%
$ 1.65 million $ 116,449