3A Historical Data

3A Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.692
-0.10%
$ 1.65 million $ 117,347
Mar 30, 1 AM $ 0.693
-0.01%
$ 1.65 million $ 119,125
Mar 30, 12 AM $ 0.693
+0.11%
$ 1.65 million $ 119,826
Mar 29, 11 PM $ 0.692
+0.05%
$ 1.65 million $ 120,288
Mar 29, 10 PM $ 0.692
+0.12%
$ 1.65 million $ 120,119
Mar 29, 9 PM $ 0.691
-0.07%
$ 1.65 million $ 120,006
Mar 29, 8 PM $ 0.692
+0.02%
$ 1.65 million $ 120,211
Mar 29, 7 PM $ 0.691
-0.10%
$ 1.65 million $ 120,290
Mar 29, 6 PM $ 0.692
-0.04%
$ 1.65 million $ 120,251
Mar 29, 5 PM $ 0.692
+0.04%
$ 1.65 million $ 147,372
Mar 29, 4 PM $ 0.692
+0.06%
$ 1.65 million $ 147,310
Mar 29, 3 PM $ 0.692
+0.03%
$ 1.65 million $ 144,790
Mar 29, 2 PM $ 0.691
+0.01%
$ 1.65 million $ 142,606
Mar 29, 1 PM $ 0.691
+0.06%
$ 1.65 million $ 141,788
Mar 29, 12 PM $ 0.691
+0.07%
$ 1.64 million $ 143,333
Mar 29, 11 AM $ 0.69
+0.02%
$ 1.64 million $ 143,353
Mar 29, 10 AM $ 0.69
+0.36%
$ 1.64 million $ 142,090
Mar 29, 9 AM $ 0.688
-0.13%
$ 1.64 million $ 138,209
Mar 29, 8 AM $ 0.689
+0.05%
$ 1.64 million $ 139,944
Mar 29, 7 AM $ 0.689
+0.15%
$ 1.64 million $ 141,115
Mar 29, 6 AM $ 0.688
+0.00%
$ 1.64 million $ 140,598
Mar 29, 5 AM $ 0.688
-0.09%
$ 1.64 million $ 139,905
Mar 29, 4 AM $ 0.689
-0.12%
$ 1.64 million $ 140,521
Mar 29, 3 AM $ 0.689
+0.11%
$ 1.64 million $ 139,945
Mar 29, 2 AM $ 0.689
+0.23%
$ 1.64 million $ 138,799
Mar 29, 1 AM $ 0.687
+0.07%
$ 1.64 million $ 137,703
Mar 29, 12 AM $ 0.687
-0.11%
$ 1.63 million $ 136,068
Mar 28, 11 PM $ 0.687
+0.33%
$ 1.64 million $ 135,296
Mar 28, 10 PM $ 0.686
-0.37%
$ 1.63 million $ 134,536
Mar 28, 9 PM $ 0.688
+0.14%
$ 1.64 million $ 134,807
Mar 28, 8 PM $ 0.687
+0.04%
$ 1.64 million $ 134,238
Mar 28, 7 PM $ 0.687
+0.04%
$ 1.64 million $ 134,107
Mar 28, 6 PM $ 0.687
-0.64%
$ 1.63 million $ 134,138
Mar 28, 5 PM $ 0.691
-0.01%
$ 1.64 million $ 108,005
Mar 28, 4 PM $ 0.691
+0.02%
$ 1.64 million $ 107,617
Mar 28, 3 PM $ 0.691
+0.10%
$ 1.64 million $ 107,591
Mar 28, 2 PM $ 0.69
+0.12%
$ 1.64 million $ 106,479
Mar 28, 1 PM $ 0.689
+0.08%
$ 1.64 million $ 106,594
Mar 28, 12 PM $ 0.689
+0.07%
$ 1.64 million $ 105,562
Mar 28, 11 AM $ 0.688
+0.01%
$ 1.64 million $ 105,470
Mar 28, 10 AM $ 0.689
+0.02%
$ 1.64 million $ 105,034
Mar 28, 9 AM $ 0.689
+0.47%
$ 1.64 million $ 104,985
Mar 28, 8 AM $ 0.686
-0.17%
$ 1.63 million $ 102,854
Mar 28, 7 AM $ 0.687
+0.04%
$ 1.64 million $ 101,452
Mar 28, 6 AM $ 0.687
+0.05%
$ 1.64 million $ 101,569
Mar 28, 5 AM $ 0.687
-0.16%
$ 1.63 million $ 101,942
Mar 28, 4 AM $ 0.688
-0.02%
$ 1.64 million $ 101,378
Mar 28, 3 AM $ 0.688
-0.02%
$ 1.64 million $ 101,580
Mar 28, 2 AM $ 0.688
+0.20%
$ 1.64 million $ 101,575
Mar 28, 1 AM $ 0.687
+0.22%
$ 1.63 million $ 100,398