3A Historical Data

3A Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.684
-0.01%
$ 1.63 million $ 600,905
Mar 22, 2 PM $ 0.684
-0.07%
$ 1.63 million $ 672,289
Mar 22, 1 PM $ 0.684
-0.19%
$ 1.63 million $ 713,453
Mar 22, 12 PM $ 0.686
-0.24%
$ 1.63 million $ 766,432
Mar 22, 11 AM $ 0.687
-0.11%
$ 1.64 million $ 779,114
Mar 22, 10 AM $ 0.688
-0.12%
$ 1.64 million $ 791,030
Mar 22, 9 AM $ 0.689
-0.08%
$ 1.64 million $ 815,990
Mar 22, 8 AM $ 0.69
-0.21%
$ 1.64 million $ 828,151
Mar 22, 7 AM $ 0.692
+0.06%
$ 1.65 million $ 844,583
Mar 22, 6 AM $ 0.692
-0.16%
$ 1.65 million $ 875,607
Mar 22, 5 AM $ 0.693
-0.62%
$ 1.65 million $ 903,388
Mar 22, 4 AM $ 0.697
-4.30%
$ 1.66 million $ 938,649
Mar 22, 3 AM $ 0.729
-1.38%
$ 1.73 million $ 965,706
Mar 22, 2 AM $ 0.739
-1.89%
$ 1.76 million $ 1.01 million
Mar 22, 1 AM $ 0.753
-1.80%
$ 1.79 million $ 1.07 million
Mar 22, 12 AM $ 0.767
-7.02%
$ 1.83 million $ 1 million
Mar 21, 11 PM $ 0.825
-4.01%
$ 1.96 million $ 991,401
Mar 21, 10 PM $ 0.859
+0.22%
$ 2.05 million $ 872,180
Mar 21, 9 PM $ 0.857
+0.02%
$ 2.04 million $ 861,048
Mar 21, 8 PM $ 0.857
-0.03%
$ 2.04 million $ 848,134
Mar 21, 7 PM $ 0.857
+0.26%
$ 2.04 million $ 847,070
Mar 21, 6 PM $ 0.855
-0.15%
$ 2.04 million $ 843,920
Mar 21, 5 PM $ 0.856
-0.11%
$ 2.04 million $ 851,766
Mar 21, 4 PM $ 0.857
+0.06%
$ 2.04 million $ 827,074
Mar 21, 3 PM $ 0.857
-1.50%
$ 2.04 million $ 785,534
Mar 21, 2 PM $ 0.87
-3.18%
$ 2.07 million $ 739,360
Mar 21, 1 PM $ 0.899
+1.78%
$ 2.14 million $ 722,541
Mar 21, 12 PM $ 0.883
-1.07%
$ 2.1 million $ 655,651
Mar 21, 11 AM $ 0.893
-0.44%
$ 2.13 million $ 654,594
Mar 21, 10 AM $ 0.897
+0.75%
$ 2.13 million $ 661,814
Mar 21, 9 AM $ 0.89
+0.40%
$ 2.12 million $ 655,639
Mar 21, 8 AM $ 0.887
-1.81%
$ 2.11 million $ 670,413
Mar 21, 7 AM $ 0.904
+0.12%
$ 2.15 million $ 710,015
Mar 21, 6 AM $ 0.903
+0.00%
$ 2.15 million $ 709,680
Mar 21, 5 AM $ 0.903
+0.02%
$ 2.15 million $ 709,639
Mar 21, 4 AM $ 0.903
+0.03%
$ 2.15 million $ 692,928
Mar 21, 3 AM $ 0.902
+0.05%
$ 2.15 million $ 672,432
Mar 21, 2 AM $ 0.902
+0.02%
$ 2.15 million $ 648,613
Mar 21, 1 AM $ 0.902
+0.12%
$ 2.15 million $ 611,484
Mar 21, 12 AM $ 0.901
-0.08%
$ 2.14 million $ 620,236
Mar 20, 11 PM $ 0.902
-0.06%
$ 2.15 million $ 626,800
Mar 20, 10 PM $ 0.902
+0.08%
$ 2.15 million $ 622,909
Mar 20, 9 PM $ 0.902
+0.10%
$ 2.15 million $ 619,320
Mar 20, 8 PM $ 0.901
-0.03%
$ 2.14 million $ 618,669
Mar 20, 7 PM $ 0.901
-0.17%
$ 2.14 million $ 619,303
Mar 20, 6 PM $ 0.903
+0.46%
$ 2.15 million $ 622,177
Mar 20, 5 PM $ 0.898
-0.46%
$ 2.14 million $ 615,497
Mar 20, 4 PM $ 0.902
+0.06%
$ 2.15 million $ 620,170
Mar 20, 3 PM $ 0.902
-0.04%
$ 2.15 million $ 621,748
Mar 20, 2 PM $ 0.902
-0.24%
$ 2.15 million $ 595,677