3A Historical Data

3A Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.904
+0.26%
$ 2.15 million $ 615,942
Mar 20, 12 PM $ 0.902
+0.01%
$ 2.15 million $ 607,788
Mar 20, 11 AM $ 0.902
+0.06%
$ 2.15 million $ 618,472
Mar 20, 10 AM $ 0.902
-0.15%
$ 2.15 million $ 611,692
Mar 20, 9 AM $ 0.903
+0.14%
$ 2.15 million $ 586,214
Mar 20, 8 AM $ 0.902
+0.00%
$ 2.15 million $ 577,906
Mar 20, 7 AM $ 0.902
+0.01%
$ 2.15 million $ 551,229
Mar 20, 6 AM $ 0.902
-0.02%
$ 2.15 million $ 535,959
Mar 20, 5 AM $ 0.902
+0.14%
$ 2.15 million $ 519,124
Mar 20, 4 AM $ 0.901
+0.00%
$ 2.15 million $ 549,955
Mar 20, 3 AM $ 0.901
+0.00%
$ 2.15 million $ 584,267
Mar 20, 2 AM $ 0.901
-0.19%
$ 2.14 million $ 564,342
Mar 20, 1 AM $ 0.903
+0.02%
$ 2.15 million $ 566,484
Mar 20, 12 AM $ 0.902
+0.00%
$ 2.15 million $ 560,425
Mar 19, 11 PM $ 0.902
+0.01%
$ 2.15 million $ 554,484
Mar 19, 10 PM $ 0.902
+0.10%
$ 2.15 million $ 555,521
Mar 19, 9 PM $ 0.901
-0.02%
$ 2.15 million $ 554,932
Mar 19, 8 PM $ 0.901
-0.06%
$ 2.15 million $ 553,818
Mar 19, 7 PM $ 0.902
+0.27%
$ 2.15 million $ 555,489
Mar 19, 6 PM $ 0.9
+0.11%
$ 2.14 million $ 552,562
Mar 19, 5 PM $ 0.899
-0.33%
$ 2.14 million $ 548,678
Mar 19, 4 PM $ 0.902
-0.01%
$ 2.15 million $ 544,648
Mar 19, 3 PM $ 0.902
+0.05%
$ 2.15 million $ 544,265
Mar 19, 2 PM $ 0.9
-0.03%
$ 2.14 million $ 537,355
Mar 19, 1 PM $ 0.901
-0.38%
$ 2.14 million $ 525,662
Mar 19, 12 PM $ 0.904
+0.20%
$ 2.15 million $ 535,358
Mar 19, 11 AM $ 0.902
-0.17%
$ 2.15 million $ 533,770
Mar 19, 10 AM $ 0.904
+0.26%
$ 2.15 million $ 545,254
Mar 19, 9 AM $ 0.901
-0.13%
$ 2.15 million $ 560,426
Mar 19, 8 AM $ 0.903
+0.07%
$ 2.15 million $ 555,929
Mar 19, 7 AM $ 0.902
-0.07%
$ 2.15 million $ 553,020
Mar 19, 6 AM $ 0.902
+0.03%
$ 2.15 million $ 540,048
Mar 19, 5 AM $ 0.902
+0.05%
$ 2.15 million $ 533,898
Mar 19, 4 AM $ 0.901
-0.13%
$ 2.15 million $ 497,273
Mar 19, 3 AM $ 0.903
+0.04%
$ 2.15 million $ 480,555
Mar 19, 2 AM $ 0.902
-0.02%
$ 2.15 million $ 485,196
Mar 19, 1 AM $ 0.902
-0.05%
$ 2.15 million $ 484,291
Mar 19, 12 AM $ 0.903
+0.02%
$ 2.15 million $ 481,027
Mar 18, 11 PM $ 0.903
+0.07%
$ 2.15 million $ 485,506
Mar 18, 10 PM $ 0.902
-0.03%
$ 2.15 million $ 485,250
Mar 18, 9 PM $ 0.902
+0.14%
$ 2.15 million $ 484,829
Mar 18, 8 PM $ 0.901
-0.04%
$ 2.14 million $ 485,126
Mar 18, 7 PM $ 0.901
-0.12%
$ 2.15 million $ 483,655
Mar 18, 6 PM $ 0.903
+0.19%
$ 2.15 million $ 485,277
Mar 18, 5 PM $ 0.901
+0.10%
$ 2.15 million $ 482,922
Mar 18, 4 PM $ 0.9
+0.10%
$ 2.14 million $ 482,097
Mar 18, 3 PM $ 0.9
-0.26%
$ 2.14 million $ 484,036
Mar 18, 2 PM $ 0.902
+0.27%
$ 2.15 million $ 486,019
Mar 18, 1 PM $ 0.9
-0.14%
$ 2.14 million $ 486,312
Mar 18, 12 PM $ 0.901
-0.17%
$ 2.15 million $ 493,056