3A Historical Data

3A Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.9
-0.14%
$ 2.14 million $ 486,312
Mar 18, 12 PM $ 0.901
-0.17%
$ 2.15 million $ 493,056
Mar 18, 11 AM $ 0.903
+0.02%
$ 2.15 million $ 483,907
Mar 18, 10 AM $ 0.903
+0.24%
$ 2.15 million $ 489,090
Mar 18, 9 AM $ 0.901
-0.11%
$ 2.14 million $ 473,140
Mar 18, 8 AM $ 0.902
+0.06%
$ 2.15 million $ 463,478
Mar 18, 7 AM $ 0.901
-0.12%
$ 2.15 million $ 449,742
Mar 18, 6 AM $ 0.902
+0.03%
$ 2.15 million $ 453,506
Mar 18, 5 AM $ 0.902
-0.52%
$ 2.15 million $ 465,971
Mar 18, 4 AM $ 0.907
+0.52%
$ 2.16 million $ 482,763
Mar 18, 3 AM $ 0.902
+0.04%
$ 2.15 million $ 475,436
Mar 18, 2 AM $ 0.902
+0.07%
$ 2.15 million $ 475,257
Mar 18, 1 AM $ 0.901
-0.03%
$ 2.14 million $ 471,925
Mar 18, 12 AM $ 0.901
-0.23%
$ 2.15 million $ 470,084
Mar 17, 11 PM $ 0.903
+0.08%
$ 2.15 million $ 463,745
Mar 17, 10 PM $ 0.903
+0.09%
$ 2.15 million $ 462,991
Mar 17, 9 PM $ 0.902
+0.03%
$ 2.15 million $ 463,246
Mar 17, 8 PM $ 0.902
-0.09%
$ 2.15 million $ 462,706
Mar 17, 7 PM $ 0.903
+0.07%
$ 2.15 million $ 463,124
Mar 17, 6 PM $ 0.902
+0.03%
$ 2.15 million $ 463,193
Mar 17, 5 PM $ 0.902
-0.07%
$ 2.15 million $ 464,900
Mar 17, 4 PM $ 0.902
-0.41%
$ 2.15 million $ 470,179
Mar 17, 3 PM $ 0.906
-0.06%
$ 2.16 million $ 469,670
Mar 17, 2 PM $ 0.907
+0.48%
$ 2.16 million $ 472,522
Mar 17, 1 PM $ 0.902
-0.11%
$ 2.15 million $ 455,256
Mar 17, 12 PM $ 0.903
+0.11%
$ 2.15 million $ 449,753
Mar 17, 11 AM $ 0.902
+0.06%
$ 2.15 million $ 458,443
Mar 17, 10 AM $ 0.901
+0.01%
$ 2.15 million $ 436,388
Mar 17, 9 AM $ 0.901
-0.27%
$ 2.15 million $ 447,774
Mar 17, 8 AM $ 0.904
+0.21%
$ 2.15 million $ 312,951
Mar 17, 7 AM $ 0.902
+0.20%
$ 2.15 million $ 298,723
Mar 17, 6 AM $ 0.9
-0.22%
$ 2.14 million $ 276,294
Mar 17, 5 AM $ 0.902
+0.28%
$ 2.15 million $ 237,478
Mar 17, 4 AM $ 0.899
+0.03%
$ 2.14 million $ 191,378
Mar 17, 3 AM $ 0.899
-0.23%
$ 2.14 million $ 150,885
Mar 17, 2 AM $ 0.901
+0.09%
$ 2.15 million $ 637,714
Mar 17, 1 AM $ 0.901
-0.08%
$ 2.14 million $ 602,069
Mar 17, 12 AM $ 0.901
-0.09%
$ 2.15 million $ 567,813
Mar 16, 11 PM $ 0.902
+0.00%
$ 2.15 million $ 563,288
Mar 16, 10 PM $ 0.902
+0.05%
$ 2.15 million $ 558,707
Mar 16, 9 PM $ 0.902
+0.11%
$ 2.15 million $ 553,342
Mar 16, 8 PM $ 0.901
-0.06%
$ 2.14 million $ 548,057
Mar 16, 7 PM $ 0.902
+0.06%
$ 2.15 million $ 544,520
Mar 16, 6 PM $ 0.901
+0.19%
$ 2.15 million $ 538,733
Mar 16, 5 PM $ 0.9
-0.09%
$ 2.14 million $ 531,786
Mar 16, 4 PM $ 0.9
-0.34%
$ 2.14 million $ 523,140
Mar 16, 3 PM $ 0.904
+0.23%
$ 2.15 million $ 518,655
Mar 16, 2 PM $ 0.902
+0.03%
$ 2.15 million $ 505,651
Mar 16, 1 PM $ 0.902
+0.00%
$ 2.15 million $ 490,904
Mar 16, 12 PM $ 0.902
+0.17%
$ 2.15 million $ 469,717