3A Historical Data

3A Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.681
+0.05%
$ 1.62 million $ 116,094
Mar 23, 8 PM $ 0.681
-0.02%
$ 1.62 million $ 116,323
Mar 23, 7 PM $ 0.681
+0.15%
$ 1.62 million $ 116,300
Mar 23, 6 PM $ 0.68
-0.04%
$ 1.62 million $ 116,109
Mar 23, 5 PM $ 0.68
-0.18%
$ 1.62 million $ 116,323
Mar 23, 4 PM $ 0.682
-0.13%
$ 1.62 million $ 116,457
Mar 23, 3 PM $ 0.683
+0.28%
$ 1.63 million $ 118,221
Mar 23, 2 PM $ 0.681
+0.32%
$ 1.62 million $ 119,376
Mar 23, 1 PM $ 0.679
-0.07%
$ 1.62 million $ 116,349
Mar 23, 12 PM $ 0.68
-0.34%
$ 1.62 million $ 116,888
Mar 23, 11 AM $ 0.682
+0.15%
$ 1.62 million $ 119,162
Mar 23, 10 AM $ 0.681
-0.12%
$ 1.62 million $ 119,556
Mar 23, 9 AM $ 0.682
+0.06%
$ 1.62 million $ 120,089
Mar 23, 8 AM $ 0.682
-0.18%
$ 1.62 million $ 119,990
Mar 23, 7 AM $ 0.683
+0.25%
$ 1.63 million $ 123,485
Mar 23, 6 AM $ 0.682
+0.30%
$ 1.62 million $ 125,018
Mar 23, 5 AM $ 0.68
-0.14%
$ 1.62 million $ 130,753
Mar 23, 4 AM $ 0.68
-0.16%
$ 1.62 million $ 139,417
Mar 23, 3 AM $ 0.682
+0.12%
$ 1.62 million $ 183,880
Mar 23, 2 AM $ 0.681
-0.18%
$ 1.62 million $ 201,486
Mar 23, 1 AM $ 0.682
-0.09%
$ 1.62 million $ 217,574
Mar 23, 12 AM $ 0.682
+0.03%
$ 1.62 million $ 325,427
Mar 22, 11 PM $ 0.682
+0.03%
$ 1.62 million $ 395,448
Mar 22, 10 PM $ 0.682
-0.02%
$ 1.62 million $ 527,060
Mar 22, 9 PM $ 0.682
-0.01%
$ 1.62 million $ 533,872
Mar 22, 8 PM $ 0.682
-0.01%
$ 1.62 million $ 545,714
Mar 22, 7 PM $ 0.682
-0.18%
$ 1.62 million $ 545,474
Mar 22, 6 PM $ 0.683
+0.19%
$ 1.63 million $ 546,562
Mar 22, 5 PM $ 0.682
+0.02%
$ 1.62 million $ 544,692
Mar 22, 4 PM $ 0.682
-0.31%
$ 1.62 million $ 567,205
Mar 22, 3 PM $ 0.684
-0.01%
$ 1.63 million $ 600,905
Mar 22, 2 PM $ 0.684
-0.07%
$ 1.63 million $ 672,289
Mar 22, 1 PM $ 0.684
-0.19%
$ 1.63 million $ 713,453
Mar 22, 12 PM $ 0.686
-0.24%
$ 1.63 million $ 766,432
Mar 22, 11 AM $ 0.687
-0.11%
$ 1.64 million $ 779,114
Mar 22, 10 AM $ 0.688
-0.12%
$ 1.64 million $ 791,030
Mar 22, 9 AM $ 0.689
-0.08%
$ 1.64 million $ 815,990
Mar 22, 8 AM $ 0.69
-0.21%
$ 1.64 million $ 828,151
Mar 22, 7 AM $ 0.692
+0.06%
$ 1.65 million $ 844,583
Mar 22, 6 AM $ 0.692
-0.16%
$ 1.65 million $ 875,607
Mar 22, 5 AM $ 0.693
-0.62%
$ 1.65 million $ 903,388
Mar 22, 4 AM $ 0.697
-4.30%
$ 1.66 million $ 938,649
Mar 22, 3 AM $ 0.729
-1.38%
$ 1.73 million $ 965,706
Mar 22, 2 AM $ 0.739
-1.89%
$ 1.76 million $ 1.01 million
Mar 22, 1 AM $ 0.753
-1.80%
$ 1.79 million $ 1.07 million
Mar 22, 12 AM $ 0.767
-7.02%
$ 1.83 million $ 1 million
Mar 21, 11 PM $ 0.825
-4.01%
$ 1.96 million $ 991,401
Mar 21, 10 PM $ 0.859
+0.22%
$ 2.05 million $ 872,180
Mar 21, 9 PM $ 0.857
+0.02%
$ 2.04 million $ 861,048
Mar 21, 8 PM $ 0.857
-0.03%
$ 2.04 million $ 848,134