3A Historical Data

3A Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.9
+0.11%
$ 2.14 million $ 445,268
Mar 16, 10 AM $ 0.899
-0.15%
$ 2.14 million $ 430,933
Mar 16, 9 AM $ 0.9
-0.05%
$ 2.14 million $ 406,684
Mar 16, 8 AM $ 0.901
-0.09%
$ 2.14 million $ 379,499
Mar 16, 7 AM $ 0.901
-0.03%
$ 2.15 million $ 356,107
Mar 16, 6 AM $ 0.902
+0.30%
$ 2.15 million $ 311,723
Mar 16, 5 AM $ 0.899
-0.17%
$ 2.14 million $ 284,381
Mar 16, 4 AM $ 0.901
-0.05%
$ 2.14 million $ 243,512
Mar 16, 3 AM $ 0.901
+0.26%
$ 2.15 million $ 183,014
Mar 16, 2 AM $ 0.899
-0.28%
$ 2.14 million $ 640,586
Mar 16, 1 AM $ 0.901
+0.16%
$ 2.15 million $ 592,565
Mar 16, 12 AM $ 0.9
-0.03%
$ 2.14 million $ 545,650
Mar 15, 11 PM $ 0.9
+0.00%
$ 2.14 million $ 542,061
Mar 15, 10 PM $ 0.899
-0.18%
$ 2.14 million $ 537,621
Mar 15, 9 PM $ 0.901
-0.14%
$ 2.14 million $ 534,331
Mar 15, 8 PM $ 0.902
+0.12%
$ 2.15 million $ 531,582
Mar 15, 7 PM $ 0.901
-0.23%
$ 2.15 million $ 526,996
Mar 15, 6 PM $ 0.903
+0.23%
$ 2.15 million $ 523,329
Mar 15, 5 PM $ 0.9
-0.09%
$ 2.14 million $ 515,017
Mar 15, 4 PM $ 0.901
-0.01%
$ 2.15 million $ 508,535
Mar 15, 3 PM $ 0.901
-0.10%
$ 2.15 million $ 500,659
Mar 15, 2 PM $ 0.902
+0.20%
$ 2.15 million $ 489,856
Mar 15, 1 PM $ 0.901
+0.21%
$ 2.14 million $ 466,972
Mar 15, 12 PM $ 0.899
-0.56%
$ 2.14 million $ 439,672
Mar 15, 11 AM $ 0.905
+0.51%
$ 2.16 million $ 431,878
Mar 15, 10 AM $ 0.901
+0.09%
$ 2.14 million $ 417,399
Mar 15, 9 AM $ 0.9
+0.18%
$ 2.14 million $ 400,773
Mar 15, 8 AM $ 0.898
-0.20%
$ 2.14 million $ 377,593
Mar 15, 7 AM $ 0.9
-0.02%
$ 2.14 million $ 359,342
Mar 15, 6 AM $ 0.901
+0.06%
$ 2.14 million $ 334,190
Mar 15, 5 AM $ 0.9
-0.36%
$ 2.14 million $ 310,413
Mar 15, 4 AM $ 0.903
-0.48%
$ 2.15 million $ 295,503
Mar 15, 3 AM $ 0.908
+0.83%
$ 2.16 million $ 253,164
Mar 15, 2 AM $ 0.9
-0.06%
$ 2.14 million $ 719,297
Mar 15, 1 AM $ 0.901
-0.04%
$ 2.15 million $ 649,542
Mar 15, 12 AM $ 0.901
+0.30%
$ 2.15 million $ 575,150
Mar 14, 11 PM $ 0.899
-0.03%
$ 2.14 million $ 566,265
Mar 14, 10 PM $ 0.899
+0.03%
$ 2.14 million $ 561,778
Mar 14, 9 PM $ 0.899
-0.02%
$ 2.14 million $ 559,106
Mar 14, 8 PM $ 0.899
+0.04%
$ 2.14 million $ 556,247
Mar 14, 7 PM $ 0.898
-0.12%
$ 2.14 million $ 553,446
Mar 14, 6 PM $ 0.899
+0.08%
$ 2.14 million $ 550,952
Mar 14, 5 PM $ 0.899
-0.13%
$ 2.14 million $ 547,112
Mar 14, 4 PM $ 0.9
+0.11%
$ 2.14 million $ 527,548
Mar 14, 3 PM $ 0.899
-0.70%
$ 2.14 million $ 514,616
Mar 14, 2 PM $ 0.905
+0.50%
$ 2.15 million $ 494,062
Mar 14, 1 PM $ 0.901
+0.10%
$ 2.14 million $ 470,758
Mar 14, 12 PM $ 0.9
+0.49%
$ 2.14 million $ 443,489
Mar 14, 11 AM $ 0.895
+0.01%
$ 2.13 million $ 414,694
Mar 14, 10 AM $ 0.895
-0.25%
$ 2.13 million $ 381,390