3A Historical Data

3A Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.897
-0.17%
$ 2.14 million $ 353,832
Mar 14, 8 AM $ 0.899
+0.13%
$ 2.14 million $ 325,030
Mar 14, 7 AM $ 0.898
+0.28%
$ 2.14 million $ 293,148
Mar 14, 6 AM $ 0.895
-0.15%
$ 2.13 million $ 251,958
Mar 14, 5 AM $ 0.896
-0.09%
$ 2.13 million $ 225,569
Mar 14, 4 AM $ 0.897
+0.17%
$ 2.14 million $ 194,686
Mar 14, 3 AM $ 0.895
-0.09%
$ 2.13 million $ 140,529
Mar 14, 2 AM $ 0.896
+0.06%
$ 2.13 million $ 580,282
Mar 14, 1 AM $ 0.896
-0.11%
$ 2.13 million $ 525,330
Mar 14, 12 AM $ 0.897
+0.22%
$ 2.13 million $ 485,400
Mar 13, 11 PM $ 0.895
+0.82%
$ 2.13 million $ 475,833
Mar 13, 10 PM $ 0.887
-1.02%
$ 2.11 million $ 458,533
Mar 13, 9 PM $ 0.896
+0.12%
$ 2.13 million $ 450,802
Mar 13, 8 PM $ 0.895
-0.01%
$ 2.13 million $ 446,268
Mar 13, 7 PM $ 0.895
-0.03%
$ 2.13 million $ 442,691
Mar 13, 6 PM $ 0.895
-0.18%
$ 2.13 million $ 437,682
Mar 13, 5 PM $ 0.897
+0.03%
$ 2.14 million $ 431,839
Mar 13, 4 PM $ 0.897
+0.07%
$ 2.14 million $ 422,804
Mar 13, 3 PM $ 0.897
-0.08%
$ 2.14 million $ 407,596
Mar 13, 2 PM $ 0.898
+0.37%
$ 2.14 million $ 396,162
Mar 13, 1 PM $ 0.894
-0.02%
$ 2.13 million $ 378,918
Mar 13, 12 PM $ 0.895
-0.09%
$ 2.13 million $ 353,969
Mar 13, 11 AM $ 0.895
-0.09%
$ 2.13 million $ 339,788
Mar 13, 10 AM $ 0.896
+0.28%
$ 2.13 million $ 325,337
Mar 13, 9 AM $ 0.894
-0.16%
$ 2.13 million $ 306,542
Mar 13, 8 AM $ 0.895
-0.03%
$ 2.13 million $ 256,174
Mar 13, 7 AM $ 0.895
-0.04%
$ 2.13 million $ 224,411
Mar 13, 6 AM $ 0.895
+0.03%
$ 2.13 million $ 205,459
Mar 13, 5 AM $ 0.895
-0.08%
$ 2.13 million $ 163,863
Mar 13, 4 AM $ 0.896
+0.09%
$ 2.13 million $ 134,798
Mar 13, 3 AM $ 0.895
-0.09%
$ 2.13 million $ 100,593
Mar 13, 2 AM $ 0.896
+0.09%
$ 2.13 million $ 531,357
Mar 13, 1 AM $ 0.895
+0.11%
$ 2.13 million $ 491,837
Mar 13, 12 AM $ 0.894
-0.21%
$ 2.13 million $ 469,030
Mar 12, 11 PM $ 0.896
+0.06%
$ 2.13 million $ 464,481
Mar 12, 10 PM $ 0.896
-0.01%
$ 2.13 million $ 461,089
Mar 12, 9 PM $ 0.896
+0.11%
$ 2.13 million $ 457,411
Mar 12, 8 PM $ 0.895
+0.06%
$ 2.13 million $ 451,939
Mar 12, 7 PM $ 0.894
+0.44%
$ 2.13 million $ 447,055
Mar 12, 6 PM $ 0.89
-0.54%
$ 2.12 million $ 437,270
Mar 12, 5 PM $ 0.896
+0.12%
$ 2.13 million $ 419,408
Mar 12, 4 PM $ 0.895
-0.02%
$ 2.13 million $ 411,720
Mar 12, 3 PM $ 0.895
-0.21%
$ 2.13 million $ 403,576
Mar 12, 2 PM $ 0.897
+0.13%
$ 2.14 million $ 378,727
Mar 12, 1 PM $ 0.896
+0.02%
$ 2.13 million $ 367,033
Mar 12, 12 PM $ 0.896
-0.13%
$ 2.13 million $ 342,791
Mar 12, 11 AM $ 0.897
+0.17%
$ 2.14 million $ 319,098
Mar 12, 10 AM $ 0.896
+0.04%
$ 2.13 million $ 293,671
Mar 12, 9 AM $ 0.895
-0.04%
$ 2.13 million $ 271,369
Mar 12, 8 AM $ 0.895
-0.05%
$ 2.13 million $ 256,607