3A Historical Data

3A Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.907
+0.48%
$ 2.16 million $ 472,522
Mar 17, 1 PM $ 0.902
-0.11%
$ 2.15 million $ 455,256
Mar 17, 12 PM $ 0.903
+0.11%
$ 2.15 million $ 449,753
Mar 17, 11 AM $ 0.902
+0.06%
$ 2.15 million $ 458,443
Mar 17, 10 AM $ 0.901
+0.01%
$ 2.15 million $ 436,388
Mar 17, 9 AM $ 0.901
-0.27%
$ 2.15 million $ 447,774
Mar 17, 8 AM $ 0.904
+0.21%
$ 2.15 million $ 312,951
Mar 17, 7 AM $ 0.902
+0.20%
$ 2.15 million $ 298,723
Mar 17, 6 AM $ 0.9
-0.22%
$ 2.14 million $ 276,294
Mar 17, 5 AM $ 0.902
+0.28%
$ 2.15 million $ 237,478
Mar 17, 4 AM $ 0.899
+0.03%
$ 2.14 million $ 191,378
Mar 17, 3 AM $ 0.899
-0.23%
$ 2.14 million $ 150,885
Mar 17, 2 AM $ 0.901
+0.09%
$ 2.15 million $ 637,714
Mar 17, 1 AM $ 0.901
-0.08%
$ 2.14 million $ 602,069
Mar 17, 12 AM $ 0.901
-0.09%
$ 2.15 million $ 567,813
Mar 16, 11 PM $ 0.902
+0.00%
$ 2.15 million $ 563,288
Mar 16, 10 PM $ 0.902
+0.05%
$ 2.15 million $ 558,707
Mar 16, 9 PM $ 0.902
+0.11%
$ 2.15 million $ 553,342
Mar 16, 8 PM $ 0.901
-0.06%
$ 2.14 million $ 548,057
Mar 16, 7 PM $ 0.902
+0.06%
$ 2.15 million $ 544,520
Mar 16, 6 PM $ 0.901
+0.19%
$ 2.15 million $ 538,733
Mar 16, 5 PM $ 0.9
-0.09%
$ 2.14 million $ 531,786
Mar 16, 4 PM $ 0.9
-0.34%
$ 2.14 million $ 523,140
Mar 16, 3 PM $ 0.904
+0.23%
$ 2.15 million $ 518,655
Mar 16, 2 PM $ 0.902
+0.03%
$ 2.15 million $ 505,651
Mar 16, 1 PM $ 0.902
+0.00%
$ 2.15 million $ 490,904
Mar 16, 12 PM $ 0.902
+0.17%
$ 2.15 million $ 469,717
Mar 16, 11 AM $ 0.9
+0.11%
$ 2.14 million $ 445,268
Mar 16, 10 AM $ 0.899
-0.15%
$ 2.14 million $ 430,933
Mar 16, 9 AM $ 0.9
-0.05%
$ 2.14 million $ 406,684
Mar 16, 8 AM $ 0.901
-0.09%
$ 2.14 million $ 379,499
Mar 16, 7 AM $ 0.901
-0.03%
$ 2.15 million $ 356,107
Mar 16, 6 AM $ 0.902
+0.30%
$ 2.15 million $ 311,723
Mar 16, 5 AM $ 0.899
-0.17%
$ 2.14 million $ 284,381
Mar 16, 4 AM $ 0.901
-0.05%
$ 2.14 million $ 243,512
Mar 16, 3 AM $ 0.901
+0.26%
$ 2.15 million $ 183,014
Mar 16, 2 AM $ 0.899
-0.28%
$ 2.14 million $ 640,586
Mar 16, 1 AM $ 0.901
+0.16%
$ 2.15 million $ 592,565
Mar 16, 12 AM $ 0.9
-0.03%
$ 2.14 million $ 545,650
Mar 15, 11 PM $ 0.9
+0.00%
$ 2.14 million $ 542,061
Mar 15, 10 PM $ 0.899
-0.18%
$ 2.14 million $ 537,621
Mar 15, 9 PM $ 0.901
-0.14%
$ 2.14 million $ 534,331
Mar 15, 8 PM $ 0.902
+0.12%
$ 2.15 million $ 531,582
Mar 15, 7 PM $ 0.901
-0.23%
$ 2.15 million $ 526,996
Mar 15, 6 PM $ 0.903
+0.23%
$ 2.15 million $ 523,329
Mar 15, 5 PM $ 0.9
-0.09%
$ 2.14 million $ 515,017
Mar 15, 4 PM $ 0.901
-0.01%
$ 2.15 million $ 508,535
Mar 15, 3 PM $ 0.901
-0.10%
$ 2.15 million $ 500,659
Mar 15, 2 PM $ 0.902
+0.20%
$ 2.15 million $ 489,856
Mar 15, 1 PM $ 0.901
+0.21%
$ 2.14 million $ 466,972