3A Historical Data

3A Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.896
+0.01%
$ 2.13 million $ 225,844
Mar 12, 6 AM $ 0.896
-0.03%
$ 2.13 million $ 196,904
Mar 12, 5 AM $ 0.896
+0.01%
$ 2.13 million $ 157,032
Mar 12, 4 AM $ 0.896
+0.00%
$ 2.13 million $ 138,532
Mar 12, 3 AM $ 0.896
-0.01%
$ 2.13 million $ 109,667
Mar 12, 2 AM $ 0.896
-0.01%
$ 2.13 million $ 516,016
Mar 12, 1 AM $ 0.896
+0.04%
$ 2.13 million $ 474,723
Mar 12, 12 AM $ 0.895
+0.01%
$ 2.13 million $ 445,665
Mar 11, 11 PM $ 0.895
-0.05%
$ 2.13 million $ 441,560
Mar 11, 10 PM $ 0.896
+0.05%
$ 2.13 million $ 437,802
Mar 11, 9 PM $ 0.895
+0.04%
$ 2.13 million $ 433,562
Mar 11, 8 PM $ 0.895
+0.03%
$ 2.13 million $ 429,813
Mar 11, 7 PM $ 0.895
-0.06%
$ 2.13 million $ 426,148
Mar 11, 6 PM $ 0.895
-0.15%
$ 2.13 million $ 422,712
Mar 11, 5 PM $ 0.896
+0.30%
$ 2.13 million $ 418,054
Mar 11, 4 PM $ 0.894
+0.02%
$ 2.13 million $ 409,090
Mar 11, 3 PM $ 0.893
-0.32%
$ 2.13 million $ 400,502
Mar 11, 2 PM $ 0.896
+0.23%
$ 2.13 million $ 386,643
Mar 11, 1 PM $ 0.894
-0.05%
$ 2.13 million $ 350,642
Mar 11, 12 PM $ 0.895
+0.07%
$ 2.13 million $ 337,207
Mar 11, 11 AM $ 0.894
-0.07%
$ 2.13 million $ 328,809
Mar 11, 10 AM $ 0.895
+0.01%
$ 2.13 million $ 311,571
Mar 11, 9 AM $ 0.894
-0.02%
$ 2.13 million $ 296,653
Mar 11, 8 AM $ 0.895
+0.02%
$ 2.13 million $ 275,140
Mar 11, 7 AM $ 0.894
-0.10%
$ 2.13 million $ 228,434
Mar 11, 6 AM $ 0.895
+0.13%
$ 2.13 million $ 201,297
Mar 11, 5 AM $ 0.894
-0.03%
$ 2.13 million $ 178,046
Mar 11, 4 AM $ 0.894
+0.03%
$ 2.13 million $ 156,267
Mar 11, 3 AM $ 0.894
-0.53%
$ 2.13 million $ 127,045
Mar 11, 2 AM $ 0.899
+0.81%
$ 2.14 million $ 497,153
Mar 11, 1 AM $ 0.892
-0.18%
$ 2.12 million $ 455,154
Mar 11, 12 AM $ 0.892
-0.34%
$ 2.12 million $ 440,250
Mar 10, 11 PM $ 0.896
+0.42%
$ 2.13 million $ 412,671
Mar 10, 10 PM $ 0.892
-0.36%
$ 2.12 million $ 405,818
Mar 10, 9 PM $ 0.895
+0.04%
$ 2.13 million $ 403,526
Mar 10, 8 PM $ 0.894
+0.16%
$ 2.13 million $ 399,345
Mar 10, 7 PM $ 0.893
+0.07%
$ 2.13 million $ 395,525
Mar 10, 6 PM $ 0.893
-0.25%
$ 2.12 million $ 391,719
Mar 10, 5 PM $ 0.895
+0.04%
$ 2.13 million $ 388,936
Mar 10, 4 PM $ 0.895
+0.15%
$ 2.13 million $ 385,067
Mar 10, 3 PM $ 0.893
-0.22%
$ 2.13 million $ 377,457
Mar 10, 2 PM $ 0.896
-1.22%
$ 2.13 million $ 368,269
Mar 10, 1 PM $ 0.907
+0.26%
$ 2.16 million $ 343,425
Mar 10, 12 PM $ 0.905
-0.04%
$ 2.15 million $ 327,570
Mar 10, 11 AM $ 0.905
-0.04%
$ 2.16 million $ 318,038
Mar 10, 10 AM $ 0.906
+0.06%
$ 2.16 million $ 298,231
Mar 10, 9 AM $ 0.905
-0.10%
$ 2.15 million $ 274,541
Mar 10, 8 AM $ 0.906
+0.08%
$ 2.16 million $ 256,283
Mar 10, 7 AM $ 0.905
+0.03%
$ 2.15 million $ 222,591
Mar 10, 6 AM $ 0.905
-0.02%
$ 2.15 million $ 165,878