3A Historical Data

3A Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.899
-0.56%
$ 2.14 million $ 439,672
Mar 15, 11 AM $ 0.905
+0.51%
$ 2.16 million $ 431,878
Mar 15, 10 AM $ 0.901
+0.09%
$ 2.14 million $ 417,399
Mar 15, 9 AM $ 0.9
+0.18%
$ 2.14 million $ 400,773
Mar 15, 8 AM $ 0.898
-0.20%
$ 2.14 million $ 377,593
Mar 15, 7 AM $ 0.9
-0.02%
$ 2.14 million $ 359,342
Mar 15, 6 AM $ 0.901
+0.06%
$ 2.14 million $ 334,190
Mar 15, 5 AM $ 0.9
-0.36%
$ 2.14 million $ 310,413
Mar 15, 4 AM $ 0.903
-0.48%
$ 2.15 million $ 295,503
Mar 15, 3 AM $ 0.908
+0.83%
$ 2.16 million $ 253,164
Mar 15, 2 AM $ 0.9
-0.06%
$ 2.14 million $ 719,297
Mar 15, 1 AM $ 0.901
-0.04%
$ 2.15 million $ 649,542
Mar 15, 12 AM $ 0.901
+0.30%
$ 2.15 million $ 575,150
Mar 14, 11 PM $ 0.899
-0.03%
$ 2.14 million $ 566,265
Mar 14, 10 PM $ 0.899
+0.03%
$ 2.14 million $ 561,778
Mar 14, 9 PM $ 0.899
-0.02%
$ 2.14 million $ 559,106
Mar 14, 8 PM $ 0.899
+0.04%
$ 2.14 million $ 556,247
Mar 14, 7 PM $ 0.898
-0.12%
$ 2.14 million $ 553,446
Mar 14, 6 PM $ 0.899
+0.08%
$ 2.14 million $ 550,952
Mar 14, 5 PM $ 0.899
-0.13%
$ 2.14 million $ 547,112
Mar 14, 4 PM $ 0.9
+0.11%
$ 2.14 million $ 527,548
Mar 14, 3 PM $ 0.899
-0.70%
$ 2.14 million $ 514,616
Mar 14, 2 PM $ 0.905
+0.50%
$ 2.15 million $ 494,062
Mar 14, 1 PM $ 0.901
+0.10%
$ 2.14 million $ 470,758
Mar 14, 12 PM $ 0.9
+0.49%
$ 2.14 million $ 443,489
Mar 14, 11 AM $ 0.895
+0.01%
$ 2.13 million $ 414,694
Mar 14, 10 AM $ 0.895
-0.25%
$ 2.13 million $ 381,390
Mar 14, 9 AM $ 0.897
-0.17%
$ 2.14 million $ 353,832
Mar 14, 8 AM $ 0.899
+0.13%
$ 2.14 million $ 325,030
Mar 14, 7 AM $ 0.898
+0.28%
$ 2.14 million $ 293,148
Mar 14, 6 AM $ 0.895
-0.15%
$ 2.13 million $ 251,958
Mar 14, 5 AM $ 0.896
-0.09%
$ 2.13 million $ 225,569
Mar 14, 4 AM $ 0.897
+0.17%
$ 2.14 million $ 194,686
Mar 14, 3 AM $ 0.895
-0.09%
$ 2.13 million $ 140,529
Mar 14, 2 AM $ 0.896
+0.06%
$ 2.13 million $ 580,282
Mar 14, 1 AM $ 0.896
-0.11%
$ 2.13 million $ 525,330
Mar 14, 12 AM $ 0.897
+0.22%
$ 2.13 million $ 485,400
Mar 13, 11 PM $ 0.895
+0.82%
$ 2.13 million $ 475,833
Mar 13, 10 PM $ 0.887
-1.02%
$ 2.11 million $ 458,533
Mar 13, 9 PM $ 0.896
+0.12%
$ 2.13 million $ 450,802
Mar 13, 8 PM $ 0.895
-0.01%
$ 2.13 million $ 446,268
Mar 13, 7 PM $ 0.895
-0.03%
$ 2.13 million $ 442,691
Mar 13, 6 PM $ 0.895
-0.18%
$ 2.13 million $ 437,682
Mar 13, 5 PM $ 0.897
+0.03%
$ 2.14 million $ 431,839
Mar 13, 4 PM $ 0.897
+0.07%
$ 2.14 million $ 422,804
Mar 13, 3 PM $ 0.897
-0.08%
$ 2.14 million $ 407,596
Mar 13, 2 PM $ 0.898
+0.37%
$ 2.14 million $ 396,162
Mar 13, 1 PM $ 0.894
-0.02%
$ 2.13 million $ 378,918
Mar 13, 12 PM $ 0.895
-0.09%
$ 2.13 million $ 353,969
Mar 13, 11 AM $ 0.895
-0.09%
$ 2.13 million $ 339,788