3A Historical Data

3A Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.905
-0.02%
$ 2.15 million $ 165,878
Mar 10, 5 AM $ 0.905
+0.05%
$ 2.15 million $ 145,392
Mar 10, 4 AM $ 0.905
-0.03%
$ 2.15 million $ 125,366
Mar 10, 3 AM $ 0.905
-0.01%
$ 2.15 million $ 104,102
Mar 10, 2 AM $ 0.905
+0.09%
$ 2.15 million $ 493,354
Mar 10, 1 AM $ 0.904
-0.06%
$ 2.15 million $ 446,758
Mar 10, 12 AM $ 0.905
-0.01%
$ 2.15 million $ 405,576
Mar 9, 11 PM $ 0.905
-0.01%
$ 2.16 million $ 402,731
Mar 9, 10 PM $ 0.906
+0.09%
$ 2.16 million $ 401,176
Mar 9, 9 PM $ 0.905
+0.06%
$ 2.15 million $ 399,024
Mar 9, 8 PM $ 0.904
-0.16%
$ 2.15 million $ 397,452
Mar 9, 7 PM $ 0.906
+0.13%
$ 2.16 million $ 396,285
Mar 9, 6 PM $ 0.905
-0.01%
$ 2.15 million $ 392,909
Mar 9, 5 PM $ 0.905
-0.30%
$ 2.15 million $ 380,696
Mar 9, 4 PM $ 0.908
-0.18%
$ 2.16 million $ 375,251
Mar 9, 3 PM $ 0.909
+0.38%
$ 2.16 million $ 371,743
Mar 9, 2 PM $ 0.906
+0.03%
$ 2.16 million $ 357,380
Mar 9, 1 PM $ 0.905
-0.04%
$ 2.16 million $ 349,398
Mar 9, 12 PM $ 0.906
-0.06%
$ 2.16 million $ 335,137
Mar 9, 11 AM $ 0.906
+0.13%
$ 2.16 million $ 319,070
Mar 9, 10 AM $ 0.905
-0.04%
$ 2.15 million $ 309,762
Mar 9, 9 AM $ 0.905
+0.04%
$ 2.16 million $ 294,571
Mar 9, 8 AM $ 0.905
+0.01%
$ 2.15 million $ 275,860
Mar 9, 7 AM $ 0.905
-0.06%
$ 2.15 million $ 243,662
Mar 9, 6 AM $ 0.905
+0.09%
$ 2.16 million $ 208,807
Mar 9, 5 AM $ 0.905
-0.42%
$ 2.15 million $ 183,572
Mar 9, 4 AM $ 0.908
+0.35%
$ 2.16 million $ 158,171
Mar 9, 3 AM $ 0.905
+0.04%
$ 2.15 million $ 136,081
Mar 9, 2 AM $ 0.905
-0.12%
$ 2.15 million $ 462,991
Mar 9, 1 AM $ 0.906
+0.06%
$ 2.16 million $ 426,448
Mar 9, 12 AM $ 0.905
-0.04%
$ 2.15 million $ 401,880
Mar 8, 11 PM $ 0.905
+0.08%
$ 2.16 million $ 395,744
Mar 8, 10 PM $ 0.905
-0.05%
$ 2.15 million $ 391,913
Mar 8, 9 PM $ 0.905
-0.07%
$ 2.15 million $ 388,961
Mar 8, 8 PM $ 0.906
+0.16%
$ 2.16 million $ 382,973
Mar 8, 7 PM $ 0.905
-0.06%
$ 2.15 million $ 379,631
Mar 8, 6 PM $ 0.905
+0.06%
$ 2.15 million $ 376,106
Mar 8, 5 PM $ 0.905
-0.15%
$ 2.15 million $ 371,827
Mar 8, 4 PM $ 0.906
+0.09%
$ 2.16 million $ 363,521
Mar 8, 3 PM $ 0.905
-0.89%
$ 2.15 million $ 349,192
Mar 8, 2 PM $ 0.913
+0.82%
$ 2.17 million $ 326,716
Mar 8, 1 PM $ 0.905
+0.12%
$ 2.16 million $ 296,991
Mar 8, 12 PM $ 0.904
-0.14%
$ 2.15 million $ 283,053
Mar 8, 11 AM $ 0.905
-0.01%
$ 2.15 million $ 265,123
Mar 8, 10 AM $ 0.905
-0.24%
$ 2.15 million $ 252,402
Mar 8, 9 AM $ 0.907
-0.45%
$ 2.16 million $ 242,189
Mar 8, 8 AM $ 0.911
+0.67%
$ 2.17 million $ 219,826
Mar 8, 7 AM $ 0.905
-0.09%
$ 2.16 million $ 178,668
Mar 8, 6 AM $ 0.906
+0.13%
$ 2.16 million $ 161,312
Mar 8, 5 AM $ 0.905
-0.16%
$ 2.15 million $ 139,615