3A Historical Data

3A Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.901
-0.57%
$ 2.15 million $ 327,728
Jan 26, 2026 $ 0.902
+1.25%
$ -- $ 106,129
Jan 25, 2026 $ 0.895
+0.36%
$ 2.13 million $ 136,753
Jan 24, 2026 $ 0.891
+0.33%
$ 2.12 million $ 150,015
Jan 23, 2026 $ 0.888
+0.25%
$ 2.11 million $ 151,586
Jan 22, 2026 $ 0.886
+0.17%
$ 2.11 million $ 163,386
Jan 21, 2026 $ 0.885
+0.36%
$ 2.11 million $ 145,775
Jan 20, 2026 $ 0.881
+0.29%
$ 2.1 million $ 264,922
Jan 19, 2026 $ 0.879
+0.80%
$ 2.09 million $ 150,663
Jan 18, 2026 $ 0.873
+1.06%
$ 1.87 million $ 126,176
Jan 17, 2026 $ 0.864
+0.63%
$ 1.67 million $ 129,388
Jan 16, 2026 $ 0.858
+0.76%
$ 1.48 million $ 127,000
Jan 15, 2026 $ 0.853
+0.24%
$ 1.34 million $ 121,437
Jan 14, 2026 $ 0.851
+0.64%
$ 1.21 million $ 178,456
Jan 13, 2026 $ 0.847
+1.00%
$ 1.05 million $ 95,577
Jan 12, 2026 $ 0.838
+0.40%
$ 787,219 $ 609,273
Jan 11, 2026 $ 0.834
+0.79%
$ 785,072 $ 505,352
Jan 10, 2026 $ 0.828
+1.32%
$ 684,083 $ 396,070
Jan 9, 2026 $ 0.818
+1.39%
$ 600,087 $ 279,255
Jan 8, 2026 $ 0.807
-0.31%
$ -- $ 160,565
Download