3A Historical Data

3A Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.905
-0.05%
$ 2.15 million $ 435,679
Mar 6, 2026 $ 0.906
+0.05%
$ 2.16 million $ 438,761
Mar 5, 2026 $ 0.905
+0.07%
$ 2.16 million $ 426,751
Mar 4, 2026 $ 0.905
-0.05%
$ 2.15 million $ 380,176
Mar 3, 2026 $ 0.905
+0.04%
$ 2.15 million $ 300,435
Mar 2, 2026 $ 0.905
+0.00%
$ 2.15 million $ 309,916
Mar 1, 2026 $ 0.905
+0.07%
$ 2.15 million $ 291,238
Feb 28, 2026 $ 0.904
+0.28%
$ 2.15 million $ 375,888
Feb 27, 2026 $ 0.903
+0.70%
$ 2.15 million $ 480,397
Feb 26, 2026 $ 0.843
-6.64%
$ -- $ 355,230
Feb 25, 2026 $ 0.903
+0.30%
$ 2.15 million $ 328,993
Feb 24, 2026 $ 0.9
-1.64%
$ 2.14 million $ 590,131
Feb 23, 2026 $ 0.915
+0.33%
$ 2.18 million $ 301,441
Feb 22, 2026 $ 0.913
-0.22%
$ 2.17 million $ 226,823
Feb 21, 2026 $ 0.91
+0.06%
$ 2.17 million $ 227,974
Feb 20, 2026 $ 0.913
-1.86%
$ 2.18 million $ 321,006
Feb 19, 2026 $ 0.929
-0.20%
$ 2.21 million $ 159,541
Feb 18, 2026 $ 0.931
+0.11%
$ 2.22 million $ 145,231
Feb 17, 2026 $ 0.929
-0.04%
$ 2.21 million $ 195,160
Feb 16, 2026 $ 0.929
+0.37%
$ 2.21 million $ 261,945
Feb 15, 2026 $ 0.926
+0.18%
$ 2.2 million $ 349,121
Feb 14, 2026 $ 0.924
+0.61%
$ 2.2 million $ 221,506
Feb 13, 2026 $ 0.92
-0.08%
$ 2.19 million $ 264,321
Feb 12, 2026 $ 0.92
-0.12%
$ 2.19 million $ 245,842
Feb 11, 2026 $ 0.92
+0.08%
$ 2.19 million $ 286,723
Feb 10, 2026 $ 0.92
+0.27%
$ 2.19 million $ 492,723
Feb 9, 2026 $ 0.918
+0.18%
$ 2.18 million $ 265,279
Feb 8, 2026 $ 0.916
+0.06%
$ 2.18 million $ 223,760
Feb 7, 2026 $ 0.915
+0.25%
$ 2.18 million $ 251,020
Feb 6, 2026 $ 0.913
-0.11%
$ 2.17 million $ 214,188
Feb 5, 2026 $ 0.914
+0.14%
$ 2.18 million $ 478,100
Feb 4, 2026 $ 0.913
+0.36%
$ 2.17 million $ 219,916
Feb 3, 2026 $ 0.909
+0.06%
$ 2.17 million $ 333,678
Feb 2, 2026 $ 0.915
+0.86%
$ -- $ 211,684
Feb 1, 2026 $ 0.907
+0.05%
$ 2.16 million $ 233,405
Jan 31, 2026 $ 0.905
-0.05%
$ 2.16 million $ 277,871
Jan 30, 2026 $ 0.911
+0.68%
$ -- $ 105,775
Jan 29, 2026 $ 0.904
+0.19%
$ -- $ 45,960
Jan 28, 2026 $ 0.903
+0.06%
$ 2.15 million $ 157,176
Jan 27, 2026 $ 0.901
-0.57%
$ 2.15 million $ 327,728
Jan 26, 2026 $ 0.902
+1.25%
$ -- $ 106,129
Jan 25, 2026 $ 0.895
+0.36%
$ 2.13 million $ 136,753
Jan 24, 2026 $ 0.891
+0.33%
$ 2.12 million $ 150,015
Jan 23, 2026 $ 0.888
+0.25%
$ 2.11 million $ 151,586
Jan 22, 2026 $ 0.886
+0.17%
$ 2.11 million $ 163,386
Jan 21, 2026 $ 0.885
+0.36%
$ 2.11 million $ 145,775
Jan 20, 2026 $ 0.881
+0.29%
$ 2.1 million $ 264,922
Jan 19, 2026 $ 0.879
+0.80%
$ 2.09 million $ 150,663
Jan 18, 2026 $ 0.873
+1.06%
$ 1.87 million $ 126,176
Jan 17, 2026 $ 0.864
+0.63%
$ 1.67 million $ 129,388