3A Historical Data

3A Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000273
+0.00%
$ 65 $ 111
May 10, 5 PM $ 0.0000319
-0.37%
$ 76 $ 289
May 10, 2 PM $ 0.0000259
-0.03%
$ 62 $ 190
May 10, 11 AM $ 0.0000333
+0.00%
$ 79 $ 447
May 10, 10 AM $ 0.0000333
+0.00%
$ 79 $ 454
May 10, 8 AM $ 0.000034
-0.13%
$ 81 $ 459
May 10, 12 AM $ 0.000032
+0.00%
$ 76 $ 418
May 9, 11 PM $ 0.000032
-0.04%
$ 76 $ 412
May 9, 4 PM $ 0.0000317
+0.26%
$ 75 $ 227
May 9, 2 PM $ 0.0000306
+0.00%
$ 73 $ 237
May 9, 1 PM $ 0.0000306
+2.21%
$ 73 $ 280
May 9, 9 AM $ 0.0000311
+0.04%
$ 74 $ 258
May 9, 8 AM $ 0.0000311
+0.00%
$ 74 $ 264
May 9, 7 AM $ 0.0000308
+0.00%
$ 73 $ 990
May 9, 4 AM $ 0.0000307
+0.00%
$ 73 $ 1,085
May 9, 3 AM $ 0.0000315
+0.00%
$ 75 $ 1,124
May 8, 8 PM $ 0.0000313
+0.00%
$ 74 $ 1,204
May 8, 4 PM $ 0.0000312
+0.00%
$ 74 $ 1,079
May 8, 2 PM $ 0.0000282
+0.03%
$ 67 $ 1,072
May 8, 1 PM $ 0.0000316
+10.37%
$ 75 $ 1,050
May 8, 12 PM $ 0.0000305
+5.50%
$ 73 $ 1,145
May 8, 11 AM $ 0.0000289
+0.00%
$ 69 $ 990
May 8, 9 AM $ 0.0000262
+0.18%
$ 62 $ 1,107
May 8, 8 AM $ 0.0000262
-19.91%
$ 62 $ 1,469
May 8, 5 AM $ 0.0000334
-0.10%
$ 80 $ 760
May 8, 4 AM $ 0.0000337
-2.26%
$ 80 $ 776
May 8, 3 AM $ 0.0000353
-1.01%
$ 84 $ 1,073
May 8, 2 AM $ 0.0000357
+0.02%
$ 85 $ 1,024
May 8, 1 AM $ 0.0000351
+0.14%
$ 83 $ 1,038
May 8, 12 AM $ 0.000035
+2.54%
$ 83 $ 1,067
May 7, 11 PM $ 0.0000356
+0.00%
$ 85 $ 2,359
May 7, 9 PM $ 0.0000389
+0.00%
$ 93 $ 2,194
May 7, 5 PM $ 0.0000364
-0.08%
$ 87 $ 2,271
May 7, 4 PM $ 0.0000364
+1.18%
$ 87 $ 2,268
May 7, 1 PM $ 0.0000364
-3.11%
$ 87 $ 3,248
May 7, 12 PM $ 0.0000375
+2.56%
$ 89 $ 3,262
May 7, 11 AM $ 0.0000366
-1.77%
$ 87 $ 3,148
May 7, 10 AM $ 0.0000371
+8.39%
$ 88 $ 3,019
May 7, 9 AM $ 0.0000342
-2.67%
$ 81 $ 2,795
May 7, 8 AM $ 0.0000351
-1.06%
$ 84 $ 2,959
May 7, 7 AM $ 0.0000355
-0.80%
$ 85 $ 3,291
May 7, 6 AM $ 0.0000358
+0.65%
$ 85 $ 3,622
May 7, 5 AM $ 0.0000346
-2.55%
$ 82 $ 3,409
May 7, 4 AM $ 0.0000362
-0.47%
$ 86 $ 3,350
May 7, 3 AM $ 0.0000363
+11.75%
$ 87 $ 3,025
May 7, 2 AM $ 0.0000325
-1.53%
$ 77 $ 3,091
May 7, 1 AM $ 0.0000331
+1.40%
$ 79 $ 3,469
May 7, 12 AM $ 0.0000327
-12.08%
$ 78 $ 4,030
May 6, 10 PM $ 0.0000404
+0.00%
$ -- $ 3,322
May 6, 9 PM $ 0.0000404
-0.04%
$ 96 $ 3,319