3A Historical Data

3A Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.905
-0.16%
$ 2.15 million $ 139,615
Mar 8, 4 AM $ 0.906
+0.01%
$ 2.16 million $ 118,057
Mar 8, 3 AM $ 0.906
-0.05%
$ 2.16 million $ 100,702
Mar 8, 2 AM $ 0.907
+0.23%
$ 2.16 million $ 519,863
Mar 8, 1 AM $ 0.905
-0.05%
$ 2.15 million $ 469,039
Mar 8, 12 AM $ 0.905
+0.01%
$ 2.16 million $ 442,275
Mar 7, 11 PM $ 0.905
-0.05%
$ 2.15 million $ 435,679
Mar 7, 10 PM $ 0.906
+0.03%
$ 2.16 million $ 430,428
Mar 7, 9 PM $ 0.905
+0.02%
$ 2.16 million $ 426,626
Mar 7, 8 PM $ 0.905
+0.00%
$ 2.16 million $ 422,664
Mar 7, 7 PM $ 0.905
-0.05%
$ 2.15 million $ 419,198
Mar 7, 6 PM $ 0.906
+0.10%
$ 2.16 million $ 413,329
Mar 7, 5 PM $ 0.905
-0.03%
$ 2.15 million $ 405,326
Mar 7, 4 PM $ 0.905
+0.29%
$ 2.15 million $ 400,314
Mar 7, 3 PM $ 0.902
-0.29%
$ 2.15 million $ 386,974
Mar 7, 2 PM $ 0.905
-0.05%
$ 2.15 million $ 358,715
Mar 7, 1 PM $ 0.905
-0.25%
$ 2.16 million $ 339,623
Mar 7, 12 PM $ 0.908
-0.06%
$ 2.16 million $ 323,422
Mar 7, 11 AM $ 0.909
+0.43%
$ 2.16 million $ 302,565
Mar 7, 10 AM $ 0.905
-0.01%
$ 2.15 million $ 285,911
Mar 7, 9 AM $ 0.905
-0.05%
$ 2.16 million $ 269,274
Mar 7, 8 AM $ 0.906
+0.06%
$ 2.16 million $ 222,903
Mar 7, 7 AM $ 0.906
-0.02%
$ 2.16 million $ 199,098
Mar 7, 6 AM $ 0.906
+0.00%
$ 2.16 million $ 186,026
Mar 7, 5 AM $ 0.906
+0.02%
$ 2.16 million $ 166,392
Mar 7, 4 AM $ 0.905
+0.04%
$ 2.16 million $ 132,759
Mar 7, 3 AM $ 0.905
+0.04%
$ 2.15 million $ 98,408
Mar 7, 2 AM $ 0.904
-0.13%
$ 2.15 million $ 501,734
Mar 7, 1 AM $ 0.905
+0.08%
$ 2.15 million $ 469,374
Mar 7, 12 AM $ 0.904
-0.14%
$ 2.15 million $ 442,815
Mar 6, 11 PM $ 0.906
+0.06%
$ 2.16 million $ 438,761
Mar 6, 10 PM $ 0.905
+0.00%
$ 2.15 million $ 430,186
Mar 6, 9 PM $ 0.905
-0.07%
$ 2.15 million $ 425,188
Mar 6, 8 PM $ 0.905
+0.02%
$ 2.15 million $ 421,495
Mar 6, 7 PM $ 0.905
-0.11%
$ 2.15 million $ 417,413
Mar 6, 6 PM $ 0.906
+0.08%
$ 2.16 million $ 413,385
Mar 6, 5 PM $ 0.905
-0.36%
$ 2.15 million $ 406,279
Mar 6, 4 PM $ 0.908
-0.07%
$ 2.16 million $ 400,248
Mar 6, 3 PM $ 0.909
+0.00%
$ 2.16 million $ 394,277
Mar 6, 2 PM $ 0.909
+0.37%
$ 2.16 million $ 378,693
Mar 6, 1 PM $ 0.906
+0.22%
$ 2.16 million $ 346,746
Mar 6, 12 PM $ 0.904
-0.18%
$ 2.15 million $ 331,695
Mar 6, 11 AM $ 0.907
+0.17%
$ 2.16 million $ 309,932
Mar 6, 10 AM $ 0.906
+0.12%
$ 2.16 million $ 291,892
Mar 6, 9 AM $ 0.904
-0.18%
$ 2.15 million $ 257,327
Mar 6, 8 AM $ 0.906
-0.05%
$ 2.16 million $ 223,249
Mar 6, 7 AM $ 0.906
+0.02%
$ 2.16 million $ 203,613
Mar 6, 6 AM $ 0.906
+0.09%
$ 2.16 million $ 157,401
Mar 6, 5 AM $ 0.904
-0.22%
$ 2.15 million $ 141,116
Mar 6, 4 AM $ 0.906
-0.03%
$ 2.16 million $ 121,615