3A Historical Data

3A Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.906
+0.11%
$ 2.16 million $ 107,306
Mar 6, 2 AM $ 0.905
+0.03%
$ 2.16 million $ 508,960
Mar 6, 1 AM $ 0.905
+0.00%
$ 2.16 million $ 462,986
Mar 6, 12 AM $ 0.905
+0.01%
$ 2.16 million $ 432,939
Mar 5, 11 PM $ 0.905
+0.01%
$ 2.16 million $ 426,751
Mar 5, 10 PM $ 0.905
-0.06%
$ 2.15 million $ 421,404
Mar 5, 9 PM $ 0.906
+0.12%
$ 2.16 million $ 415,554
Mar 5, 8 PM $ 0.905
-0.07%
$ 2.15 million $ 411,454
Mar 5, 7 PM $ 0.905
-0.06%
$ 2.16 million $ 408,374
Mar 5, 6 PM $ 0.906
-0.13%
$ 2.16 million $ 403,820
Mar 5, 5 PM $ 0.908
-0.38%
$ 2.16 million $ 399,044
Mar 5, 4 PM $ 0.911
+0.02%
$ 2.17 million $ 393,479
Mar 5, 3 PM $ 0.911
+0.50%
$ 2.17 million $ 378,706
Mar 5, 2 PM $ 0.907
+0.21%
$ 2.16 million $ 348,383
Mar 5, 1 PM $ 0.905
+0.10%
$ 2.16 million $ 335,042
Mar 5, 12 PM $ 0.904
+0.11%
$ 2.15 million $ 303,108
Mar 5, 11 AM $ 0.903
-0.20%
$ 2.15 million $ 292,973
Mar 5, 10 AM $ 0.905
-0.12%
$ 2.15 million $ 273,588
Mar 5, 9 AM $ 0.906
-0.18%
$ 2.16 million $ 260,710
Mar 5, 8 AM $ 0.908
+1.38%
$ 2.16 million $ 249,415
Mar 5, 7 AM $ 0.895
-1.02%
$ 2.13 million $ 222,507
Mar 5, 6 AM $ 0.905
-0.01%
$ 2.15 million $ 197,978
Mar 5, 5 AM $ 0.905
+0.01%
$ 2.15 million $ 180,542
Mar 5, 4 AM $ 0.905
+0.01%
$ 2.15 million $ 103,780
Mar 5, 3 AM $ 0.905
-0.01%
$ 2.15 million $ 79,159
Mar 5, 2 AM $ 0.905
-0.08%
$ 2.15 million $ 458,030
Mar 5, 1 AM $ 0.906
+0.06%
$ 2.16 million $ 425,271
Mar 5, 12 AM $ 0.905
+0.04%
$ 2.15 million $ 385,473
Mar 4, 11 PM $ 0.905
-0.04%
$ 2.15 million $ 380,176
Mar 4, 10 PM $ 0.905
+0.10%
$ 2.16 million $ 376,219
Mar 4, 9 PM $ 0.904
-0.15%
$ 2.15 million $ 371,956
Mar 4, 8 PM $ 0.906
+0.05%
$ 2.16 million $ 368,887
Mar 4, 7 PM $ 0.905
+0.11%
$ 2.16 million $ 364,847
Mar 4, 6 PM $ 0.905
-0.07%
$ 2.15 million $ 360,701
Mar 4, 5 PM $ 0.905
-0.05%
$ 2.16 million $ 357,248
Mar 4, 4 PM $ 0.906
-0.36%
$ -- $ 341,118
Mar 4, 1 PM $ 0.905
+0.11%
$ 2.16 million $ 291,575
Mar 4, 12 PM $ 0.904
-0.11%
$ 2.15 million $ 280,361
Mar 4, 11 AM $ 0.905
-0.21%
$ 2.15 million $ 243,239
Mar 4, 9 AM $ 0.905
-0.01%
$ 2.15 million $ 213,911
Mar 4, 8 AM $ 0.905
+0.07%
$ 2.15 million $ 198,384
Mar 4, 7 AM $ 0.904
-0.08%
$ 2.15 million $ 155,270
Mar 4, 6 AM $ 0.905
+0.00%
$ 2.15 million $ 107,523
Mar 4, 5 AM $ 0.905
+0.00%
$ 2.15 million $ 93,429
Mar 4, 4 AM $ 0.905
+0.02%
$ 2.15 million $ 79,604
Mar 4, 3 AM $ 0.905
+0.00%
$ 2.15 million $ 62,505
Mar 4, 2 AM $ 0.905
-0.06%
$ 2.15 million $ 357,449
Mar 4, 1 AM $ 0.905
+0.02%
$ 2.15 million $ 333,066
Mar 4, 12 AM $ 0.904
-0.10%
$ 2.15 million $ 304,494
Mar 3, 11 PM $ 0.905
-0.02%
$ 2.15 million $ 300,435