3A Historical Data

3A Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.905
-0.02%
$ 2.15 million $ 300,435
Mar 3, 10 PM $ 0.905
+0.14%
$ 2.16 million $ 296,124
Mar 3, 9 PM $ 0.904
-0.06%
$ 2.15 million $ 290,912
Mar 3, 8 PM $ 0.905
+0.00%
$ 2.15 million $ 287,700
Mar 3, 7 PM $ 0.905
-0.02%
$ 2.15 million $ 283,720
Mar 3, 6 PM $ 0.905
+0.06%
$ 2.15 million $ 280,167
Mar 3, 5 PM $ 0.904
+0.01%
$ 2.15 million $ 272,575
Mar 3, 4 PM $ 0.904
+0.05%
$ 2.15 million $ 268,706
Mar 3, 3 PM $ 0.904
-0.09%
$ 2.15 million $ 260,433
Mar 3, 2 PM $ 0.905
-0.10%
$ 2.15 million $ 239,290
Mar 3, 1 PM $ 0.906
-0.71%
$ 2.16 million $ 228,408
Mar 3, 12 PM $ 0.912
+0.69%
$ 2.17 million $ 206,611
Mar 3, 11 AM $ 0.905
+0.11%
$ 2.16 million $ 182,153
Mar 3, 10 AM $ 0.905
+0.01%
$ 2.15 million $ 172,614
Mar 3, 9 AM $ 0.905
-0.01%
$ 2.15 million $ 157,154
Mar 3, 8 AM $ 0.905
+0.03%
$ 2.15 million $ 145,618
Mar 3, 7 AM $ 0.904
-0.01%
$ 2.15 million $ 122,536
Mar 3, 6 AM $ 0.905
-0.03%
$ 2.15 million $ 100,389
Mar 3, 5 AM $ 0.905
+0.01%
$ 2.15 million $ 90,536
Mar 3, 4 AM $ 0.905
+0.00%
$ 2.15 million $ 74,606
Mar 3, 3 AM $ 0.905
-0.06%
$ 2.15 million $ 50,279
Mar 3, 2 AM $ 0.905
-0.02%
$ 2.15 million $ 364,949
Mar 3, 1 AM $ 0.904
+0.00%
$ 2.15 million $ 338,027
Mar 3, 12 AM $ 0.904
-0.03%
$ 2.15 million $ 313,910
Mar 2, 11 PM $ 0.905
+0.00%
$ 2.15 million $ 309,916
Mar 2, 10 PM $ 0.905
+0.06%
$ 2.15 million $ 305,537
Mar 2, 9 PM $ 0.904
-0.12%
$ 2.15 million $ 301,789
Mar 2, 8 PM $ 0.905
+0.04%
$ 2.15 million $ 297,993
Mar 2, 7 PM $ 0.905
-0.03%
$ 2.15 million $ 293,975
Mar 2, 6 PM $ 0.905
-0.03%
$ 2.15 million $ 290,555
Mar 2, 5 PM $ 0.905
-0.10%
$ 2.16 million $ 285,661
Mar 2, 4 PM $ 0.906
-0.48%
$ 2.16 million $ 280,348
Mar 2, 3 PM $ 0.911
-0.14%
$ 2.17 million $ 271,421
Mar 2, 2 PM $ 0.912
+0.50%
$ 2.17 million $ 257,385
Mar 2, 1 PM $ 0.908
-0.24%
$ 2.16 million $ 245,930
Mar 2, 12 PM $ 0.91
+0.28%
$ 2.17 million $ 236,875
Mar 2, 11 AM $ 0.907
+0.17%
$ 2.16 million $ 222,592
Mar 2, 10 AM $ 0.906
+0.10%
$ 2.16 million $ 202,410
Mar 2, 9 AM $ 0.905
-0.07%
$ 2.15 million $ 188,651
Mar 2, 8 AM $ 0.905
+0.10%
$ 2.15 million $ 172,126
Mar 2, 7 AM $ 0.904
-0.11%
$ 2.15 million $ 150,620
Mar 2, 6 AM $ 0.906
+0.06%
$ 2.16 million $ 127,779
Mar 2, 5 AM $ 0.905
+0.03%
$ 2.15 million $ 105,634
Mar 2, 4 AM $ 0.905
-0.01%
$ 2.15 million $ 81,979
Mar 2, 3 AM $ 0.905
-0.02%
$ 2.15 million $ 64,578
Mar 2, 2 AM $ 0.904
-0.06%
$ 2.15 million $ 355,100
Mar 2, 1 AM $ 0.904
+0.02%
$ 2.15 million $ 330,009
Mar 2, 12 AM $ 0.904
-0.06%
$ 2.15 million $ 296,887
Mar 1, 11 PM $ 0.905
+0.03%
$ 2.15 million $ 291,238
Mar 1, 10 PM $ 0.905
+0.01%
$ 2.15 million $ 287,639