3A Historical Data

3A Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.905
+0.09%
$ 2.16 million $ 208,807
Mar 9, 5 AM $ 0.905
-0.42%
$ 2.15 million $ 183,572
Mar 9, 4 AM $ 0.908
+0.35%
$ 2.16 million $ 158,171
Mar 9, 3 AM $ 0.905
+0.04%
$ 2.15 million $ 136,081
Mar 9, 2 AM $ 0.905
-0.12%
$ 2.15 million $ 462,991
Mar 9, 1 AM $ 0.906
+0.06%
$ 2.16 million $ 426,448
Mar 9, 12 AM $ 0.905
-0.04%
$ 2.15 million $ 401,880
Mar 8, 11 PM $ 0.905
+0.08%
$ 2.16 million $ 395,744
Mar 8, 10 PM $ 0.905
-0.05%
$ 2.15 million $ 391,913
Mar 8, 9 PM $ 0.905
-0.07%
$ 2.15 million $ 388,961
Mar 8, 8 PM $ 0.906
+0.16%
$ 2.16 million $ 382,973
Mar 8, 7 PM $ 0.905
-0.06%
$ 2.15 million $ 379,631
Mar 8, 6 PM $ 0.905
+0.06%
$ 2.15 million $ 376,106
Mar 8, 5 PM $ 0.905
-0.15%
$ 2.15 million $ 371,827
Mar 8, 4 PM $ 0.906
+0.09%
$ 2.16 million $ 363,521
Mar 8, 3 PM $ 0.905
-0.89%
$ 2.15 million $ 349,192
Mar 8, 2 PM $ 0.913
+0.82%
$ 2.17 million $ 326,716
Mar 8, 1 PM $ 0.905
+0.12%
$ 2.16 million $ 296,991
Mar 8, 12 PM $ 0.904
-0.14%
$ 2.15 million $ 283,053
Mar 8, 11 AM $ 0.905
-0.01%
$ 2.15 million $ 265,123
Mar 8, 10 AM $ 0.905
-0.24%
$ 2.15 million $ 252,402
Mar 8, 9 AM $ 0.907
-0.45%
$ 2.16 million $ 242,189
Mar 8, 8 AM $ 0.911
+0.67%
$ 2.17 million $ 219,826
Mar 8, 7 AM $ 0.905
-0.09%
$ 2.16 million $ 178,668
Mar 8, 6 AM $ 0.906
+0.13%
$ 2.16 million $ 161,312
Mar 8, 5 AM $ 0.905
-0.16%
$ 2.15 million $ 139,615
Mar 8, 4 AM $ 0.906
+0.01%
$ 2.16 million $ 118,057
Mar 8, 3 AM $ 0.906
-0.05%
$ 2.16 million $ 100,702
Mar 8, 2 AM $ 0.907
+0.23%
$ 2.16 million $ 519,863
Mar 8, 1 AM $ 0.905
-0.05%
$ 2.15 million $ 469,039
Mar 8, 12 AM $ 0.905
+0.01%
$ 2.16 million $ 442,275
Mar 7, 11 PM $ 0.905
-0.05%
$ 2.15 million $ 435,679
Mar 7, 10 PM $ 0.906
+0.03%
$ 2.16 million $ 430,428
Mar 7, 9 PM $ 0.905
+0.02%
$ 2.16 million $ 426,626
Mar 7, 8 PM $ 0.905
+0.00%
$ 2.16 million $ 422,664
Mar 7, 7 PM $ 0.905
-0.05%
$ 2.15 million $ 419,198
Mar 7, 6 PM $ 0.906
+0.10%
$ 2.16 million $ 413,329
Mar 7, 5 PM $ 0.905
-0.03%
$ 2.15 million $ 405,326
Mar 7, 4 PM $ 0.905
+0.29%
$ 2.15 million $ 400,314
Mar 7, 3 PM $ 0.902
-0.29%
$ 2.15 million $ 386,974
Mar 7, 2 PM $ 0.905
-0.05%
$ 2.15 million $ 358,715
Mar 7, 1 PM $ 0.905
-0.25%
$ 2.16 million $ 339,623
Mar 7, 12 PM $ 0.908
-0.06%
$ 2.16 million $ 323,422
Mar 7, 11 AM $ 0.909
+0.43%
$ 2.16 million $ 302,565
Mar 7, 10 AM $ 0.905
-0.01%
$ 2.15 million $ 285,911
Mar 7, 9 AM $ 0.905
-0.05%
$ 2.16 million $ 269,274
Mar 7, 8 AM $ 0.906
+0.06%
$ 2.16 million $ 222,903
Mar 7, 7 AM $ 0.906
-0.02%
$ 2.16 million $ 199,098
Mar 7, 6 AM $ 0.906
+0.00%
$ 2.16 million $ 186,026
Mar 7, 5 AM $ 0.906
+0.02%
$ 2.16 million $ 166,392