3A Historical Data

3A Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.858
+0.76%
$ 1.48 million $ 127,000
Jan 15, 2026 $ 0.853
+0.24%
$ 1.34 million $ 121,437
Jan 14, 2026 $ 0.851
+0.64%
$ 1.21 million $ 178,456
Jan 13, 2026 $ 0.847
+1.00%
$ 1.05 million $ 95,577
Jan 12, 2026 $ 0.838
+0.40%
$ 787,219 $ 609,273
Jan 11, 2026 $ 0.834
+0.79%
$ 785,072 $ 505,352
Jan 10, 2026 $ 0.828
+1.32%
$ 684,083 $ 396,070
Jan 9, 2026 $ 0.818
+1.39%
$ 600,087 $ 279,255
Jan 8, 2026 $ 0.807
-0.31%
$ -- $ 160,565
Download