3A Historical Data

3A Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000415
+2.28%
$ 99 $ 3,395
May 6, 6 PM $ 0.0000417
+2.14%
$ 99 $ 3,483
May 6, 5 PM $ 0.0000408
+0.20%
$ 97 $ 3,515
May 6, 4 PM $ 0.0000407
-0.64%
$ 97 $ 3,583
May 6, 3 PM $ 0.000041
-10.69%
$ 98 $ 3,932
May 6, 2 PM $ 0.0000448
-2.26%
$ 107 $ 3,868
May 6, 1 PM $ 0.0000458
+2.08%
$ 109 $ 3,871
May 6, 11 AM $ 0.0000425
-2.97%
$ 101 $ 4,860
May 6, 10 AM $ 0.0000439
-3.43%
$ 104 $ 6,606
May 6, 9 AM $ 0.0000454
-3.08%
$ 108 $ 8,014
May 6, 8 AM $ 0.0000461
-0.59%
$ 110 $ 10,203
May 6, 7 AM $ 0.0000463
-1.24%
$ 110 $ 53,829
May 6, 6 AM $ 0.0000472
-1.38%
$ 112 $ 54,294
May 6, 5 AM $ 0.000045
-3.02%
$ 107 $ 52,407
May 6, 4 AM $ 0.0000464
-0.82%
$ 110 $ 53,333
May 6, 3 AM $ 0.0000468
+7.53%
$ 111 $ 53,682
May 6, 2 AM $ 0.0000434
-2.22%
$ 103 $ 49,583
May 6, 1 AM $ 0.0000444
+1.03%
$ 106 $ 49,825
May 6, 12 AM $ 0.0000439
-7.23%
$ 104 $ 49,493
May 5, 11 PM $ 0.0000473
-1.56%
$ 113 $ 53,327
May 5, 10 PM $ 0.000048
+3.38%
$ 114 $ 53,220
May 5, 9 PM $ 0.0000459
-1.06%
$ 109 $ 53,079
May 5, 8 PM $ 0.0000466
+0.06%
$ 111 $ 52,312
May 5, 7 PM $ 0.0000466
-1.83%
$ 111 $ 52,242
May 5, 6 PM $ 0.0000457
-2.63%
$ 109 $ 51,415
May 5, 5 PM $ 0.0000469
+0.18%
$ 112 $ 52,623
May 5, 4 PM $ 0.0000468
+4.90%
$ 111 $ 51,029
May 5, 3 PM $ 0.0000443
-5.53%
$ 106 $ 49,015
May 5, 2 PM $ 0.0000467
+0.36%
$ 111 $ 51,122
May 5, 7 AM $ 0.103
-79.93%
$ 245,713 $ 531,049
May 5, 6 AM $ 0.514
-9.22%
$ 1.22 million $ 271,361
May 5, 5 AM $ 0.566
+0.70%
$ 1.35 million $ 286,855
May 5, 4 AM $ 0.562
+8.43%
$ 1.34 million $ 279,866
May 5, 3 AM $ 0.519
-9.30%
$ 1.23 million $ 254,019
May 5, 2 AM $ 0.572
+0.34%
$ 1.36 million $ 271,935
May 5, 1 AM $ 0.57
+1.71%
$ 1.36 million $ 274,075
May 5, 12 AM $ 0.56
-3.85%
$ 1.33 million $ 276,115
May 4, 11 PM $ 0.583
+0.47%
$ 1.39 million $ 274,088
May 4, 10 PM $ 0.58
+2.01%
$ 1.38 million $ 274,292
May 4, 9 PM $ 0.569
-6.35%
$ 1.35 million $ 268,030
May 4, 8 PM $ 0.607
+4.76%
$ 1.45 million $ 267,053
May 4, 7 PM $ 0.58
+1.52%
$ 1.38 million $ 272,674
May 4, 6 PM $ 0.571
+9.40%
$ 1.36 million $ 267,672
May 4, 5 PM $ 0.522
-3.41%
$ 1.24 million $ 231,518
May 4, 4 PM $ 0.54
+0.90%
$ 1.29 million $ 211,083
May 4, 3 PM $ 0.535
-1.30%
$ 1.27 million $ 200,479
May 4, 2 PM $ 0.543
+2.04%
$ 1.29 million $ 207,090
May 4, 1 PM $ 0.532
+0.73%
$ 1.27 million $ 203,365
May 4, 12 PM $ 0.528
-0.20%
$ 1.26 million $ 201,059
May 4, 11 AM $ 0.529
-1.93%
$ 1.26 million $ 202,785