3A Historical Data

3A Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.78
+0.96%
$ 1.86 million $ 488,988
Apr 30, 7 PM $ 0.773
-3.22%
$ 1.84 million $ 496,599
Apr 30, 6 PM $ 0.798
+0.51%
$ 1.9 million $ 524,189
Apr 30, 5 PM $ 0.794
-0.09%
$ 1.89 million $ 523,148
Apr 30, 4 PM $ 0.795
+4.24%
$ 1.89 million $ 521,418
Apr 30, 3 PM $ 0.763
-2.04%
$ 1.82 million $ 482,136
Apr 30, 2 PM $ 0.779
-2.62%
$ 1.85 million $ 489,301
Apr 30, 1 PM $ 0.8
-0.06%
$ 1.9 million $ 511,345
Apr 30, 12 PM $ 0.8
+18.22%
$ 1.9 million $ 546,897
Apr 30, 11 AM $ 0.677
-0.76%
$ 1.61 million $ 422,797
Apr 30, 10 AM $ 0.682
-18.93%
$ 1.62 million $ 427,222
Apr 30, 9 AM $ 0.841
-0.51%
$ 2 million $ 529,312
Apr 30, 8 AM $ 0.845
+19.02%
$ 2.01 million $ 535,184
Apr 30, 7 AM $ 0.71
+10.44%
$ 1.69 million $ 452,420
Apr 30, 6 AM $ 0.643
-0.62%
$ 1.53 million $ 401,977
Apr 30, 5 AM $ 0.647
+0.03%
$ 1.54 million $ 407,559
Apr 30, 4 AM $ 0.647
+0.01%
$ 1.54 million $ 401,163
Apr 30, 3 AM $ 0.648
-0.13%
$ 1.54 million $ 388,837
Apr 30, 2 AM $ 0.648
-0.11%
$ 1.54 million $ 385,820
Apr 30, 1 AM $ 0.649
-0.17%
$ 1.55 million $ 389,114
Apr 30, 12 AM $ 0.65
+0.39%
$ 1.55 million $ 388,515
Apr 29, 11 PM $ 0.648
-0.36%
$ 1.54 million $ 394,342
Apr 29, 10 PM $ 0.65
-0.16%
$ 1.55 million $ 385,660
Apr 29, 9 PM $ 0.651
-0.02%
$ 1.55 million $ 379,876
Apr 29, 8 PM $ 0.651
-0.41%
$ 1.55 million $ 372,540
Apr 29, 7 PM $ 0.654
-0.22%
$ 1.56 million $ 370,330
Apr 29, 6 PM $ 0.656
+1.47%
$ 1.56 million $ 365,264
Apr 29, 5 PM $ 0.645
-1.64%
$ 1.54 million $ 355,467
Apr 29, 4 PM $ 0.654
-0.21%
$ 1.56 million $ 364,927
Apr 29, 3 PM $ 0.656
-0.02%
$ 1.56 million $ 367,914
Apr 29, 2 PM $ 0.655
-0.76%
$ 1.56 million $ 366,639
Apr 29, 1 PM $ 0.659
+0.11%
$ 1.57 million $ 374,255
Apr 29, 12 PM $ 0.658
-0.63%
$ 1.57 million $ 375,999
Apr 29, 11 AM $ 0.663
-0.07%
$ 1.58 million $ 373,302
Apr 29, 10 AM $ 0.663
-0.31%
$ 1.58 million $ 367,157
Apr 29, 9 AM $ 0.665
-0.55%
$ 1.58 million $ 375,205
Apr 29, 8 AM $ 0.669
-0.47%
$ 1.59 million $ 393,269
Apr 29, 7 AM $ 0.672
-0.45%
$ 1.6 million $ 400,021
Apr 29, 6 AM $ 0.675
+0.33%
$ 1.61 million $ 398,279
Apr 29, 5 AM $ 0.673
-0.03%
$ 1.6 million $ 393,992
Apr 29, 4 AM $ 0.673
-0.13%
$ 1.6 million $ 408,252
Apr 29, 3 AM $ 0.674
+0.10%
$ 1.6 million $ 397,951
Apr 29, 2 AM $ 0.673
-0.03%
$ 1.6 million $ 375,850
Apr 29, 1 AM $ 0.673
-0.13%
$ 1.6 million $ 365,864
Apr 29, 12 AM $ 0.674
+0.17%
$ 1.6 million $ 362,053
Apr 28, 11 PM $ 0.673
-0.02%
$ 1.6 million $ 352,602
Apr 28, 10 PM $ 0.673
-0.02%
$ 1.6 million $ 347,035
Apr 28, 9 PM $ 0.673
+0.02%
$ 1.6 million $ 340,217
Apr 28, 8 PM $ 0.673
-0.09%
$ 1.6 million $ 333,620
Apr 28, 7 PM $ 0.674
+0.07%
$ 1.6 million $ 326,559