3A Historical Data

3A Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.673
+0.01%
$ 1.6 million $ 319,347
Apr 28, 5 PM $ 0.673
+0.12%
$ 1.6 million $ 311,435
Apr 28, 4 PM $ 0.672
-0.14%
$ 1.6 million $ 292,174
Apr 28, 3 PM $ 0.673
+0.14%
$ 1.6 million $ 288,149
Apr 28, 2 PM $ 0.672
-0.08%
$ 1.6 million $ 286,101
Apr 28, 1 PM $ 0.673
+0.02%
$ 1.6 million $ 277,496
Apr 28, 12 PM $ 0.673
-0.19%
$ 1.6 million $ 269,860
Apr 28, 11 AM $ 0.674
+0.13%
$ 1.61 million $ 262,757
Apr 28, 10 AM $ 0.673
+0.01%
$ 1.6 million $ 257,933
Apr 28, 9 AM $ 0.673
+0.64%
$ 1.6 million $ 241,478
Apr 28, 8 AM $ 0.669
-0.56%
$ 1.59 million $ 216,433
Apr 28, 7 AM $ 0.673
-0.04%
$ 1.6 million $ 204,865
Apr 28, 6 AM $ 0.673
+0.04%
$ 1.6 million $ 202,071
Apr 28, 5 AM $ 0.673
+0.21%
$ 1.6 million $ 197,333
Apr 28, 4 AM $ 0.671
-0.08%
$ 1.6 million $ 184,406
Apr 28, 3 AM $ 0.672
-0.10%
$ 1.6 million $ 186,643
Apr 28, 2 AM $ 0.673
+0.06%
$ 1.6 million $ 203,953
Apr 28, 1 AM $ 0.672
-0.03%
$ 1.6 million $ 210,063
Apr 28, 12 AM $ 0.672
+0.06%
$ 1.6 million $ 208,596
Apr 27, 11 PM $ 0.672
-0.25%
$ 1.6 million $ 207,547
Apr 27, 10 PM $ 0.673
+0.01%
$ 1.6 million $ 208,985
Apr 27, 9 PM $ 0.673
+0.08%
$ 1.6 million $ 208,941
Apr 27, 8 PM $ 0.673
-0.07%
$ 1.6 million $ 209,289
Apr 27, 7 PM $ 0.673
+0.08%
$ 1.6 million $ 209,900
Apr 27, 6 PM $ 0.673
-0.17%
$ 1.6 million $ 210,498
Apr 27, 5 PM $ 0.674
+0.11%
$ 1.6 million $ 212,139
Apr 27, 4 PM $ 0.673
-0.17%
$ 1.6 million $ 215,089
Apr 27, 3 PM $ 0.673
-0.07%
$ 1.6 million $ 218,680
Apr 27, 2 PM $ 0.674
+0.15%
$ 1.6 million $ 224,973
Apr 27, 1 PM $ 0.673
+0.04%
$ 1.6 million $ 222,099
Apr 27, 12 PM $ 0.672
-0.13%
$ 1.6 million $ 224,099
Apr 27, 11 AM $ 0.673
+0.06%
$ 1.6 million $ 226,987
Apr 27, 10 AM $ 0.673
+0.02%
$ 1.6 million $ 229,561
Apr 27, 9 AM $ 0.673
+0.00%
$ 1.6 million $ 233,072
Apr 27, 8 AM $ 0.673
-0.08%
$ 1.6 million $ 235,828
Apr 27, 7 AM $ 0.673
-0.23%
$ 1.6 million $ 238,951
Apr 27, 6 AM $ 0.674
+0.16%
$ 1.61 million $ 241,614
Apr 27, 5 AM $ 0.673
+0.01%
$ 1.6 million $ 243,558
Apr 27, 4 AM $ 0.673
+0.04%
$ 1.6 million $ 255,032
Apr 27, 3 AM $ 0.673
+0.06%
$ 1.6 million $ 257,591
Apr 27, 2 AM $ 0.673
-0.14%
$ 1.6 million $ 242,559
Apr 27, 1 AM $ 0.674
+0.09%
$ 1.6 million $ 235,381
Apr 27, 12 AM $ 0.673
-0.18%
$ 1.6 million $ 235,395
Apr 26, 11 PM $ 0.674
-0.26%
$ 1.61 million $ 232,358
Apr 26, 10 PM $ 0.676
+0.21%
$ 1.61 million $ 236,126
Apr 26, 9 PM $ 0.675
+0.11%
$ 1.61 million $ 237,469
Apr 26, 8 PM $ 0.674
+0.09%
$ 1.6 million $ 238,518
Apr 26, 7 PM $ 0.673
+0.06%
$ 1.6 million $ 239,668
Apr 26, 6 PM $ 0.673
-0.26%
$ 1.6 million $ 242,248
Apr 26, 5 PM $ 0.676
+0.04%
$ 1.61 million $ 247,212