3A Historical Data

3A Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.676
+0.04%
$ 1.61 million $ 247,212
Apr 26, 4 PM $ 0.675
+0.05%
$ 1.61 million $ 251,505
Apr 26, 3 PM $ 0.675
-0.65%
$ 1.61 million $ 252,250
Apr 26, 2 PM $ 0.68
-0.01%
$ 1.62 million $ 251,148
Apr 26, 1 PM $ 0.68
+0.00%
$ 1.62 million $ 258,432
Apr 26, 12 PM $ 0.681
+0.01%
$ 1.62 million $ 266,497
Apr 26, 11 AM $ 0.68
-0.17%
$ 1.62 million $ 270,347
Apr 26, 10 AM $ 0.681
-0.35%
$ 1.62 million $ 270,624
Apr 26, 9 AM $ 0.683
-0.37%
$ 1.63 million $ 274,520
Apr 26, 8 AM $ 0.686
-0.60%
$ 1.63 million $ 280,418
Apr 26, 7 AM $ 0.69
+0.01%
$ 1.64 million $ 287,851
Apr 26, 6 AM $ 0.69
+0.00%
$ 1.64 million $ 286,143
Apr 26, 5 AM $ 0.69
-0.11%
$ 1.64 million $ 286,167
Apr 26, 4 AM $ 0.691
-0.03%
$ 1.64 million $ 269,591
Apr 26, 3 AM $ 0.691
+0.03%
$ 1.65 million $ 268,419
Apr 26, 2 AM $ 0.691
+0.01%
$ 1.64 million $ 266,781
Apr 26, 1 AM $ 0.691
-0.01%
$ 1.64 million $ 272,060
Apr 26, 12 AM $ 0.691
+0.08%
$ 1.64 million $ 272,284
Apr 25, 11 PM $ 0.69
+0.04%
$ 1.64 million $ 273,537
Apr 25, 10 PM $ 0.69
+0.03%
$ 1.64 million $ 268,360
Apr 25, 9 PM $ 0.69
+0.01%
$ 1.64 million $ 266,832
Apr 25, 8 PM $ 0.69
+0.28%
$ 1.64 million $ 265,234
Apr 25, 7 PM $ 0.688
-0.04%
$ 1.64 million $ 262,632
Apr 25, 6 PM $ 0.688
-0.13%
$ 1.64 million $ 259,150
Apr 25, 5 PM $ 0.689
-0.03%
$ 1.64 million $ 256,995
Apr 25, 4 PM $ 0.689
-0.04%
$ 1.64 million $ 253,068
Apr 25, 3 PM $ 0.689
-0.12%
$ 1.64 million $ 251,223
Apr 25, 2 PM $ 0.69
+0.07%
$ 1.64 million $ 249,695
Apr 25, 1 PM $ 0.689
+0.03%
$ 1.64 million $ 250,159
Apr 25, 12 PM $ 0.689
-0.11%
$ 1.64 million $ 242,020
Apr 25, 11 AM $ 0.69
+0.11%
$ 1.64 million $ 239,522
Apr 25, 10 AM $ 0.689
+0.05%
$ 1.64 million $ 243,563
Apr 25, 9 AM $ 0.689
-0.08%
$ 1.64 million $ 254,040
Apr 25, 8 AM $ 0.689
+0.04%
$ 1.64 million $ 259,617
Apr 25, 7 AM $ 0.689
+0.07%
$ 1.64 million $ 254,005
Apr 25, 6 AM $ 0.688
-0.10%
$ 1.64 million $ 251,599
Apr 25, 5 AM $ 0.689
+0.08%
$ 1.64 million $ 252,606
Apr 25, 4 AM $ 0.688
-0.03%
$ 1.64 million $ 250,933
Apr 25, 3 AM $ 0.689
+0.15%
$ 1.64 million $ 260,921
Apr 25, 2 AM $ 0.688
-0.06%
$ 1.64 million $ 270,966
Apr 25, 1 AM $ 0.688
-0.12%
$ 1.64 million $ 280,793
Apr 25, 12 AM $ 0.689
+0.04%
$ 1.64 million $ 280,782
Apr 24, 11 PM $ 0.689
+0.14%
$ 1.64 million $ 283,926
Apr 24, 10 PM $ 0.688
-0.04%
$ 1.64 million $ 283,195
Apr 24, 9 PM $ 0.688
+0.08%
$ 1.64 million $ 283,413
Apr 24, 8 PM $ 0.687
+0.02%
$ 1.64 million $ 283,165
Apr 24, 7 PM $ 0.687
+0.20%
$ 1.64 million $ 284,032
Apr 24, 6 PM $ 0.685
+0.14%
$ 1.63 million $ 283,822
Apr 24, 5 PM $ 0.685
-0.19%
$ 1.63 million $ 283,414
Apr 24, 4 PM $ 0.686
+0.20%
$ 1.63 million $ 289,574