3A Historical Data

3A Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.619
-4.05%
$ 1.47 million $ 252,113
May 2, 9 AM $ 0.645
-0.10%
$ 1.54 million $ 266,442
May 2, 8 AM $ 0.646
+3.23%
$ 1.54 million $ 263,286
May 2, 7 AM $ 0.625
+11.39%
$ 1.49 million $ 220,905
May 2, 6 AM $ 0.561
-0.44%
$ 1.34 million $ 203,779
May 2, 5 AM $ 0.564
-0.08%
$ 1.34 million $ 202,096
May 2, 4 AM $ 0.564
-0.91%
$ 1.34 million $ 203,545
May 2, 3 AM $ 0.57
-8.49%
$ 1.36 million $ 199,674
May 2, 2 AM $ 0.622
-1.48%
$ 1.48 million $ 217,055
May 2, 1 AM $ 0.632
+0.37%
$ 1.5 million $ 210,154
May 2, 12 AM $ 0.629
+0.15%
$ 1.5 million $ 212,167
May 1, 11 PM $ 0.628
-0.45%
$ 1.5 million $ 214,536
May 1, 10 PM $ 0.631
+3.62%
$ 1.5 million $ 211,570
May 1, 9 PM $ 0.609
-5.36%
$ 1.45 million $ 204,183
May 1, 8 PM $ 0.644
-0.02%
$ 1.53 million $ 213,385
May 1, 7 PM $ 0.644
+5.30%
$ 1.53 million $ 213,190
May 1, 6 PM $ 0.611
-0.74%
$ 1.46 million $ 202,940
May 1, 5 PM $ 0.616
-0.21%
$ 1.47 million $ 212,644
May 1, 4 PM $ 0.618
-3.57%
$ 1.47 million $ 222,360
May 1, 3 PM $ 0.64
-1.59%
$ 1.52 million $ 243,924
May 1, 2 PM $ 0.651
+2.38%
$ 1.55 million $ 252,462
May 1, 1 PM $ 0.636
-1.42%
$ 1.51 million $ 253,161
May 1, 12 PM $ 0.645
+0.44%
$ 1.53 million $ 260,248
May 1, 11 AM $ 0.642
+0.03%
$ 1.53 million $ 261,330
May 1, 10 AM $ 0.642
-1.25%
$ 1.53 million $ 265,368
May 1, 9 AM $ 0.65
+2.10%
$ 1.55 million $ 269,401
May 1, 8 AM $ 0.636
-1.67%
$ 1.52 million $ 265,913
May 1, 7 AM $ 0.647
+0.44%
$ 1.54 million $ 275,197
May 1, 6 AM $ 0.644
-0.29%
$ 1.53 million $ 283,311
May 1, 5 AM $ 0.646
-4.65%
$ 1.54 million $ 290,947
May 1, 4 AM $ 0.678
-0.24%
$ 1.61 million $ 316,390
May 1, 3 AM $ 0.679
+6.17%
$ 1.62 million $ 344,610
May 1, 2 AM $ 0.64
-2.99%
$ 1.52 million $ 348,915
May 1, 1 AM $ 0.66
-1.90%
$ 1.57 million $ 364,919
May 1, 12 AM $ 0.672
+0.03%
$ 1.6 million $ 379,394
Apr 30, 11 PM $ 0.672
+6.32%
$ 1.6 million $ 381,973
Apr 30, 10 PM $ 0.632
-18.99%
$ 1.5 million $ 374,329
Apr 30, 9 PM $ 0.78
+0.05%
$ 1.86 million $ 476,202
Apr 30, 8 PM $ 0.78
+0.96%
$ 1.86 million $ 488,988
Apr 30, 7 PM $ 0.773
-3.22%
$ 1.84 million $ 496,599
Apr 30, 6 PM $ 0.798
+0.51%
$ 1.9 million $ 524,189
Apr 30, 5 PM $ 0.794
-0.09%
$ 1.89 million $ 523,148
Apr 30, 4 PM $ 0.795
+4.24%
$ 1.89 million $ 521,418
Apr 30, 3 PM $ 0.763
-2.04%
$ 1.82 million $ 482,136
Apr 30, 2 PM $ 0.779
-2.62%
$ 1.85 million $ 489,301
Apr 30, 1 PM $ 0.8
-0.06%
$ 1.9 million $ 511,345
Apr 30, 12 PM $ 0.8
+18.22%
$ 1.9 million $ 546,897
Apr 30, 11 AM $ 0.677
-0.76%
$ 1.61 million $ 422,797
Apr 30, 10 AM $ 0.682
-18.93%
$ 1.62 million $ 427,222
Apr 30, 9 AM $ 0.841
-0.51%
$ 2 million $ 529,312