3A Historical Data

3A Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.686
+0.20%
$ 1.63 million $ 289,574
Apr 24, 3 PM $ 0.685
+0.04%
$ 1.63 million $ 287,234
Apr 24, 2 PM $ 0.684
-0.08%
$ 1.63 million $ 286,480
Apr 24, 1 PM $ 0.685
+0.12%
$ 1.63 million $ 285,547
Apr 24, 12 PM $ 0.684
-0.10%
$ 1.63 million $ 288,637
Apr 24, 11 AM $ 0.685
+0.19%
$ 1.63 million $ 290,532
Apr 24, 10 AM $ 0.684
-0.26%
$ 1.63 million $ 282,004
Apr 24, 9 AM $ 0.685
+1.09%
$ 1.63 million $ 267,923
Apr 24, 8 AM $ 0.678
-0.35%
$ 1.61 million $ 247,993
Apr 24, 7 AM $ 0.681
-0.30%
$ 1.62 million $ 248,937
Apr 24, 6 AM $ 0.682
-0.25%
$ 1.62 million $ 250,791
Apr 24, 5 AM $ 0.684
-0.08%
$ 1.63 million $ 246,874
Apr 24, 4 AM $ 0.685
-0.20%
$ 1.63 million $ 255,814
Apr 24, 3 AM $ 0.686
-0.15%
$ 1.63 million $ 246,520
Apr 24, 2 AM $ 0.687
+0.32%
$ 1.63 million $ 236,903
Apr 24, 1 AM $ 0.685
-0.11%
$ 1.63 million $ 237,091
Apr 24, 12 AM $ 0.686
+0.08%
$ 1.63 million $ 236,213
Apr 23, 11 PM $ 0.685
-0.15%
$ 1.63 million $ 231,669
Apr 23, 10 PM $ 0.686
+0.12%
$ 1.63 million $ 228,049
Apr 23, 9 PM $ 0.685
+0.14%
$ 1.63 million $ 223,282
Apr 23, 8 PM $ 0.684
-0.04%
$ 1.63 million $ 219,289
Apr 23, 7 PM $ 0.685
-0.01%
$ 1.63 million $ 214,917
Apr 23, 6 PM $ 0.685
+0.20%
$ 1.63 million $ 211,722
Apr 23, 5 PM $ 0.683
+0.20%
$ 1.63 million $ 207,997
Apr 23, 4 PM $ 0.682
+0.12%
$ 1.62 million $ 201,263
Apr 23, 3 PM $ 0.681
+0.07%
$ 1.62 million $ 197,825
Apr 23, 2 PM $ 0.68
+0.06%
$ 1.62 million $ 193,572
Apr 23, 1 PM $ 0.68
-0.39%
$ 1.62 million $ 191,055
Apr 23, 12 PM $ 0.683
-0.17%
$ 1.63 million $ 192,543
Apr 23, 11 AM $ 0.684
-0.17%
$ 1.63 million $ 191,355
Apr 23, 10 AM $ 0.685
+0.02%
$ 1.63 million $ 198,953
Apr 23, 9 AM $ 0.685
+0.01%
$ 1.63 million $ 203,292
Apr 23, 8 AM $ 0.685
+0.03%
$ 1.63 million $ 210,404
Apr 23, 7 AM $ 0.685
+0.03%
$ 1.63 million $ 207,935
Apr 23, 6 AM $ 0.684
-0.02%
$ 1.63 million $ 209,510
Apr 23, 5 AM $ 0.685
+0.05%
$ 1.63 million $ 209,151
Apr 23, 4 AM $ 0.684
+0.04%
$ 1.63 million $ 204,124
Apr 23, 3 AM $ 0.684
-0.01%
$ 1.63 million $ 203,130
Apr 23, 2 AM $ 0.684
-0.06%
$ 1.63 million $ 207,004
Apr 23, 1 AM $ 0.684
+0.01%
$ 1.63 million $ 201,734
Apr 23, 12 AM $ 0.684
-0.10%
$ 1.63 million $ 204,309
Apr 22, 11 PM $ 0.685
+0.04%
$ 1.63 million $ 204,707
Apr 22, 10 PM $ 0.684
+0.07%
$ 1.63 million $ 209,875
Apr 22, 9 PM $ 0.684
-0.01%
$ 1.63 million $ 215,037
Apr 22, 8 PM $ 0.684
+0.02%
$ 1.63 million $ 218,930
Apr 22, 7 PM $ 0.684
-0.04%
$ 1.63 million $ 223,250
Apr 22, 6 PM $ 0.684
+0.10%
$ 1.63 million $ 226,444
Apr 22, 5 PM $ 0.683
-0.03%
$ 1.63 million $ 231,190
Apr 22, 4 PM $ 0.683
+0.16%
$ 1.63 million $ 247,479
Apr 22, 3 PM $ 0.682
-0.14%
$ 1.62 million $ 251,806