3A Historical Data

3A Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.682
-0.14%
$ 1.62 million $ 251,806
Apr 22, 2 PM $ 0.683
-0.02%
$ 1.63 million $ 259,133
Apr 22, 1 PM $ 0.683
+0.39%
$ 1.63 million $ 264,349
Apr 22, 12 PM $ 0.681
-0.25%
$ 1.62 million $ 261,464
Apr 22, 11 AM $ 0.682
-0.09%
$ 1.62 million $ 263,756
Apr 22, 10 AM $ 0.683
+0.04%
$ 1.63 million $ 258,337
Apr 22, 9 AM $ 0.683
-0.06%
$ 1.63 million $ 258,599
Apr 22, 8 AM $ 0.683
-0.04%
$ 1.63 million $ 281,816
Apr 22, 7 AM $ 0.683
+0.00%
$ 1.63 million $ 284,227
Apr 22, 6 AM $ 0.684
-0.05%
$ 1.63 million $ 282,260
Apr 22, 5 AM $ 0.684
+0.24%
$ 1.63 million $ 282,206
Apr 22, 4 AM $ 0.682
-0.07%
$ 1.62 million $ 281,454
Apr 22, 3 AM $ 0.683
+0.27%
$ 1.63 million $ 284,427
Apr 22, 2 AM $ 0.68
-0.35%
$ 1.62 million $ 276,680
Apr 22, 1 AM $ 0.683
+0.04%
$ 1.63 million $ 270,270
Apr 22, 12 AM $ 0.683
+0.00%
$ 1.63 million $ 272,392
Apr 21, 11 PM $ 0.683
-0.06%
$ 1.62 million $ 271,575
Apr 21, 10 PM $ 0.683
-0.09%
$ 1.63 million $ 270,365
Apr 21, 9 PM $ 0.684
+0.07%
$ 1.63 million $ 269,578
Apr 21, 8 PM $ 0.683
-0.14%
$ 1.63 million $ 269,426
Apr 21, 7 PM $ 0.684
+0.15%
$ 1.63 million $ 269,767
Apr 21, 6 PM $ 0.683
-0.05%
$ 1.63 million $ 269,827
Apr 21, 5 PM $ 0.683
+1.28%
$ 1.63 million $ 268,848
Apr 21, 4 PM $ 0.675
+0.05%
$ 1.61 million $ 250,814
Apr 21, 3 PM $ 0.674
-0.67%
$ 1.61 million $ 251,473
Apr 21, 2 PM $ 0.68
-0.15%
$ 1.62 million $ 263,429
Apr 21, 1 PM $ 0.681
-0.17%
$ 1.62 million $ 269,894
Apr 21, 12 PM $ 0.682
-0.25%
$ 1.62 million $ 268,766
Apr 21, 11 AM $ 0.683
+0.05%
$ 1.63 million $ 267,831
Apr 21, 10 AM $ 0.683
+0.02%
$ 1.63 million $ 270,860
Apr 21, 9 AM $ 0.683
-0.18%
$ 1.63 million $ 273,374
Apr 21, 8 AM $ 0.684
+0.07%
$ 1.63 million $ 247,528
Apr 21, 7 AM $ 0.683
-0.08%
$ 1.63 million $ 250,506
Apr 21, 6 AM $ 0.684
+0.15%
$ 1.63 million $ 254,240
Apr 21, 5 AM $ 0.683
-0.04%
$ 1.63 million $ 251,439
Apr 21, 4 AM $ 0.683
-0.12%
$ 1.63 million $ 247,412
Apr 21, 3 AM $ 0.684
+0.11%
$ 1.63 million $ 244,095
Apr 21, 2 AM $ 0.683
+0.01%
$ 1.63 million $ 243,555
Apr 21, 1 AM $ 0.683
+0.19%
$ 1.63 million $ 244,402
Apr 21, 12 AM $ 0.682
-0.17%
$ 1.62 million $ 237,211
Apr 20, 11 PM $ 0.683
-0.16%
$ 1.63 million $ 237,535
Apr 20, 10 PM $ 0.684
+0.07%
$ 1.63 million $ 239,298
Apr 20, 9 PM $ 0.684
+0.11%
$ 1.63 million $ 239,464
Apr 20, 8 PM $ 0.683
-0.09%
$ 1.63 million $ 239,178
Apr 20, 7 PM $ 0.684
+0.24%
$ 1.63 million $ 239,501
Apr 20, 6 PM $ 0.682
-0.02%
$ 1.62 million $ 238,813
Apr 20, 5 PM $ 0.682
-0.02%
$ 1.62 million $ 239,017
Apr 20, 4 PM $ 0.682
-0.05%
$ 1.62 million $ 239,330
Apr 20, 3 PM $ 0.683
+0.01%
$ 1.62 million $ 245,424
Apr 20, 2 PM $ 0.683
+0.16%
$ 1.63 million $ 235,022