3A Historical Data

3A
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000258
+0.00%
$ 61 $ 0
Today, at 3 PM $ 0.0000258
+0.00%
$ 61 $ 0
Jul 15, 2 PM $ 0.0000258
+0.00%
$ 61 $ 86
Jul 15, 1 PM $ 0.0000261
+0.00%
$ 62 $ 81
Jul 15, 12 PM $ 0.0000261
+0.00%
$ 62 $ 36
Jul 15, 11 AM $ 0.0000259
+0.32%
$ 62 $ 16
Jul 15, 6 AM $ 0.0000258
+0.00%
$ 61 $ 4
Jul 14, 8 PM $ 0.0000258
+0.00%
$ 61 $ 1
Jul 13, 2 PM $ 0.0000258
+0.00%
$ 61 $ 1
Jul 10, 1 PM $ 0.0000258
+0.00%
$ 61 $ 1
Jul 2, 6 AM $ 0.0000258
+0.00%
$ 61 $ 0
Jun 30, 5 AM $ 0.0000258
+0.00%
$ 61 $ 2
Jun 17, 5 AM $ 0.0000257
-0.02%
$ 61 $ 3
Jun 17, 3 AM $ 0.0000257
+0.00%
$ 61 $ 0.01
Jun 15, 7 AM $ 0.0000258
+0.00%
$ 61 $ 0.001
Jun 14, 6 AM $ 0.0000258
+0.00%
$ 61 $ 1
Jun 13, 7 AM $ 0.0000258
+0.00%
$ 61 $ 9
Jun 13, 6 AM $ 0.0000258
+0.00%
$ 61 $ 9
Jun 13, 3 AM $ 0.0000258
+0.00%
$ 61 $ 32
Jun 13, 2 AM $ 0.0000258
+0.00%
$ 61 $ 32
Jun 12, 4 AM $ 0.0000258
+0.00%
$ 61 $ 24
Jun 12, 3 AM $ 0.0000258
+0.00%
$ 62 $ 13
Jun 12, 2 AM $ 0.0000258
+0.00%
$ 61 $ 1
Jun 10, 12 PM $ 0.0000258
+0.00%
$ 61 $ 0.01
Jun 10, 3 AM $ 0.0000258
+0.00%
$ 61 $ 0
Jun 8, 5 AM $ 0.0000258
-0.06%
$ 61 $ 0.1
Jun 5, 6 AM $ 0.0000261
+0.23%
$ 62 $ 1
Jun 4, 3 AM $ 0.0000261
+0.00%
$ 62 $ 27
Jun 3, 9 AM $ 0.000026
+0.00%
$ 62 $ 11
Jun 3, 5 AM $ 0.0000259
+0.00%
$ 62 $ 0
Jun 2, 4 AM $ 0.0000261
+0.00%
$ 62 $ 31
Jun 2, 2 AM $ 0.0000261
+0.00%
$ 62 $ 31
Jun 1, 10 AM $ 0.000026
+0.00%
$ 62 $ 1
Jun 1, 3 AM $ 0.0000259
+0.00%
$ 62 $ 3
May 31, 6 AM $ 0.0000259
+0.00%
$ 62 $ 125
May 31, 5 AM $ 0.0000259
-0.16%
$ 62 $ 125
May 30, 3 PM $ 0.0000259
+0.00%
$ 62 $ 124
May 30, 2 PM $ 0.0000259
-0.11%
$ 62 $ 124
May 30, 1 PM $ 0.0000261
+0.00%
$ 62 $ 87
May 30, 11 AM $ 0.0000263
+0.00%
$ 63 $ 4
May 30, 9 AM $ 0.0000263
+0.00%
$ 63 $ 3
May 30, 2 AM $ 0.0000264
+0.00%
$ 63 $ 0
May 28, 5 AM $ 0.0000267
-0.09%
$ 63 $ 1
May 28, 4 AM $ 0.0000267
-0.22%
$ 64 $ 1
May 27, 4 AM $ 0.0000271
+0.00%
$ 64 $ 7
May 26, 7 AM $ 0.0000271
+0.00%
$ 64 $ 29
May 25, 10 PM $ 0.000027
-0.01%
$ 64 $ 29
May 25, 3 PM $ 0.0000271
+0.00%
$ 65 $ 0
May 21, 1 AM $ 0.0000261
-0.17%
$ 62 $ 77
May 20, 8 PM $ 0.0000262
+0.00%
$ 62 $ 317
Download