REMIX Historical Data

REMIX
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅499
+0.17%
$ -- $ 1
Sep 19, 2025 $ 0.0₅499
-2.32%
$ 4,979 $ 1
Aug 28, 2025 $ 0.0₅354
-0.75%
$ 3,541 $ 3
Aug 27, 2025 $ 0.0₅357
-1.27%
$ 3,586 $ 3
Jul 16, 2025 $ 0.0₅643
+0.95%
$ -- $ 0
Jul 15, 2025 $ 0.0₅636
+4.11%
$ 6,356 $ 0
Jul 10, 2025 $ 0.0₅571
+1.54%
$ 5,711 $ 20
Jul 9, 2025 $ 0.0₅564
+0.46%
$ 5,641 $ 19
Jul 8, 2025 $ 0.0₅552
+1.24%
$ -- $ 8
Jul 7, 2025 $ 0.0₅545
-1.96%
$ 5,454 $ 19
Jul 4, 2025 $ 0.0₅576
-1.52%
$ -- $ 39
Jul 3, 2025 $ 0.0₅584
-9.36%
$ 5,843 $ 40
Jul 2, 2025 $ 0.0₅647
-0.40%
$ 6,466 $ 25
Jun 30, 2025 $ 0.0₅658
-1.55%
$ -- $ 0
Jun 29, 2025 $ 0.0₅667
+2.61%
$ 6,672 $ 0
Jun 27, 2025 $ 0.0₅646
+0.14%
$ 6,456 $ 7
Jun 26, 2025 $ 0.0₅645
-1.95%
$ 6,447 $ 15
Jun 25, 2025 $ 0.0₅657
-3.11%
$ 6,575 $ 8
Jun 24, 2025 $ 0.0₅678
-8.97%
$ 6,778 $ 43
Jun 23, 2025 $ 0.0₅693
+1.57%
$ -- $ 0
Jun 22, 2025 $ 0.0₅682
-5.62%
$ 6,824 $ 26
Jun 21, 2025 $ 0.0₅707
+1.11%
$ 7,075 $ 412
Jun 20, 2025 $ 0.0₅928
-69.82%
$ 9,278 $ 1,182
Jun 19, 2025 $ 0.0000265
-5.79%
$ 26,480 $ 13,274
Jun 18, 2025 $ 0.0₅456
+16.51%
$ 4,564 $ 35
Jun 17, 2025 $ 0.0₅393
+5.23%
$ 3,925 $ 13
Jun 16, 2025 $ 0.0₅377
+47.57%
$ 3,766 $ 71
Jun 15, 2025 $ 0.0₅255
+1.54%
$ -- $ 1,689
Download