Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

divap Historical Data

DID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0₇23
-97.94%
$-- $217,185
Oct 6, 2024 $0.0₅121
+1.14K%
$25 $317,878
Oct 5, 2024 $0.0₇98
-16.24%
$2 $248,748
Oct 4, 2024 $0.0₆115
-59.07%
$2 $736,733
Oct 3, 2024 $0.0₆4
-32.20%
$8 $107,609
Oct 2, 2024 $0.0₆685
-23.97%
$14 $61,320
Oct 1, 2024 $0.0₆901
-55.00%
$19 $33,051
Sep 30, 2024 $0.0₅2
-12.99%
$42 $46,097
Sep 29, 2024 $0.0₅23
-42.52%
$48 $986,194
Sep 28, 2024 $0.0₅4
-42.86%
$84 $109,709
Sep 27, 2024 $0.0₅7
-56.25%
$147 $35,546
Sep 26, 2024 $0.000016
-84.91%
$336 $857,816
Sep 25, 2024 $0.000097
-22.40%
$2,037 $44,774
Sep 24, 2024 $0.000133
-54.61%
$2,793 $51,564
Sep 23, 2024 $0.00023
-62.05%
$4,830 $24,533
Sep 22, 2024 $0.000452
-54.75%
$9,492 $51,789
Sep 21, 2024 $0.00126
-40.14%
$26,397 $63,052
Sep 20, 2024 $0.0016
-23.81%
$33,600 $3,758
Sep 19, 2024 $0.0021
-19.23%
$44,100 $3,507
Sep 18, 2024 $0.0026
-56.67%
$54,600 $19,838
Sep 17, 2024 $0.008
-38.46%
$168,000 $6,456
Sep 16, 2024 $0.016
-82.42%
$336,000 $26,084
Download