divap Historical Data

DID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₇23
-97.94%
$ 0 $ 217,185
Oct 6, 2024 $ 0.0₅121
+1,144.33%
$ 25 $ 317,878
Oct 5, 2024 $ 0.0₇98
-16.24%
$ 2 $ 248,748
Oct 4, 2024 $ 0.0₆115
-59.07%
$ 2 $ 736,733
Oct 3, 2024 $ 0.0₆4
-32.20%
$ 8 $ 107,609
Oct 2, 2024 $ 0.0₆685
-23.97%
$ 14 $ 61,320
Oct 1, 2024 $ 0.0₆901
-55.00%
$ 19 $ 33,051
Sep 30, 2024 $ 0.0₅2
-12.99%
$ 42 $ 46,097
Sep 29, 2024 $ 0.0₅23
-42.52%
$ 48 $ 986,194
Sep 28, 2024 $ 0.0₅4
-42.86%
$ 84 $ 109,709
Sep 27, 2024 $ 0.0₅7
-56.25%
$ 147 $ 35,546
Sep 26, 2024 $ 0.000016
-84.91%
$ 336 $ 857,816
Sep 25, 2024 $ 0.000097
-22.40%
$ 2,037 $ 44,774
Sep 24, 2024 $ 0.000133
-54.61%
$ 2,793 $ 51,564
Sep 23, 2024 $ 0.00023
-62.05%
$ 4,830 $ 24,533
Sep 22, 2024 $ 0.000452
-54.75%
$ 9,492 $ 51,789
Sep 21, 2024 $ 0.00126
-40.14%
$ 26,397 $ 63,052
Sep 20, 2024 $ 0.0016
-23.81%
$ 33,600 $ 3,758
Sep 19, 2024 $ 0.0021
-19.23%
$ 44,100 $ 3,507
Sep 18, 2024 $ 0.0026
-56.67%
$ 54,600 $ 19,838
Sep 17, 2024 $ 0.008
-38.46%
$ 168,000 $ 6,456
Sep 16, 2024 $ 0.016
-82.42%
$ 336,000 $ 26,084
Download