CodeputerBot Historical Data

CODEPUTER
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅893
+0.00%
$ 8,923 $ 2,610
Jan 27, 2 AM $ 0.0₅891
+0.26%
$ 8,907 $ 2,642
Jan 27, 1 AM $ 0.0₅886
-0.16%
$ 8,852 $ 3,954
Jan 27, 12 AM $ 0.0₅888
-0.36%
$ 8,870 $ 3,970
Jan 26, 11 PM $ 0.0₅889
-0.20%
$ 8,887 $ 3,971
Jan 26, 10 PM $ 0.0₅892
+0.19%
$ 8,917 $ 3,971
Jan 26, 9 PM $ 0.0₅928
-0.06%
$ 9,276 $ 4,142
Jan 26, 8 PM $ 0.0₅931
-0.32%
$ 9,306 $ 3,914
Jan 26, 7 PM $ 0.0₅935
+0.12%
$ 9,341 $ 3,913
Jan 26, 6 PM $ 0.0₅932
+0.38%
$ 9,313 $ 3,891
Jan 26, 5 PM $ 0.0₅931
+0.10%
$ 9,302 $ 3,898
Jan 26, 4 PM $ 0.0₅929
+0.36%
$ 9,282 $ 3,879
Jan 26, 3 PM $ 0.0₅934
+0.84%
$ 9,329 $ 3,881
Jan 26, 2 PM $ 0.0₅922
+0.01%
$ 9,212 $ 3,863
Jan 26, 1 PM $ 0.0₅921
+0.37%
$ 9,206 $ 3,847
Jan 26, 12 PM $ 0.0₅921
-1.15%
$ 9,201 $ 3,904
Jan 26, 11 AM $ 0.0₅932
+0.05%
$ 9,317 $ 3,869
Jan 26, 10 AM $ 0.0₅93
-1.36%
$ 9,292 $ 3,914
Jan 26, 9 AM $ 0.0₅941
+0.00%
$ 9,405 $ 4,479
Jan 17, 7 PM $ 0.0000101
+0.06%
$ 10,081 $ 308
Jan 17, 6 PM $ 0.00001
-0.21%
$ 10,042 $ 2,847
Jan 17, 5 PM $ 0.0000101
-0.30%
$ 10,043 $ 3,124
Jan 17, 4 PM $ 0.0000101
+0.22%
$ 10,086 $ 3,121
Jan 17, 3 PM $ 0.0000101
-0.18%
$ 10,059 $ 3,125
Jan 17, 2 PM $ 0.0000101
-0.05%
$ 10,049 $ 3,118
Jan 17, 1 PM $ 0.0000101
+0.04%
$ 10,054 $ 3,117
Jan 17, 12 PM $ 0.0000101
+0.05%
$ 10,062 $ 3,119
Jan 17, 11 AM $ 0.0000101
-0.20%
$ 10,052 $ 3,124
Oct 30, 7 AM $ 0.0000137
+0.00%
$ -- $ 4
Oct 30, 7 AM $ 0.0000137
+0.00%
$ -- $ 4
Oct 30, 6 AM $ 0.0000137
+0.00%
$ -- $ 4
Oct 30, 6 AM $ 0.0000137
+0.00%
$ -- $ 4
Oct 19, 8 PM $ 0.0000135
+0.00%
$ -- $ 1
Oct 19, 7 PM $ 0.0000136
-0.45%
$ -- $ 1
Oct 19, 6 PM $ 0.0000136
-0.54%
$ -- $ 2,003
Oct 19, 5 PM $ 0.0000138
+0.34%
$ -- $ 2,009
Oct 19, 4 PM $ 0.0000137
-0.15%
$ -- $ 2,005
Oct 19, 3 PM $ 0.0000137
-0.14%
$ -- $ 2,008
Oct 19, 2 PM $ 0.0000137
+0.49%
$ -- $ 1,997
Download