Euclid Token Historical Data

ECL
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00237
+0.90%
$ 237,231 $ 26
Jul 12, 2025 $ 0.00185
+8.09%
$ -- $ 221
Jul 11, 2025 $ 0.00171
-11.53%
$ 170,807 $ 51,699
Jul 10, 2025 $ 0.00189
+2.55%
$ 189,513 $ 48,375
Jul 9, 2025 $ 0.00187
+6.58%
$ 187,484 $ 50,530
Jul 8, 2025 $ 0.00176
+2.66%
$ 175,924 $ 47,914
Jul 7, 2025 $ 0.00172
-1.08%
$ 171,609 $ 46,356
Jul 6, 2025 $ 0.00173
+2.04%
$ 173,153 $ 45,254
Jul 5, 2025 $ 0.00169
-1.17%
$ 169,324 $ 45,359
Jul 4, 2025 $ 0.00171
+3.12%
$ 171,145 $ 43,884
Jul 3, 2025 $ 0.00166
-4.27%
$ 165,919 $ 221
Jul 2, 2025 $ 0.00173
+6.50%
$ 173,384 $ 46,126
Jul 1, 2025 $ 0.00163
-3.64%
$ 162,800 $ 43,013
Jun 30, 2025 $ 0.00169
-0.66%
$ 168,567 $ 43,898
Jun 29, 2025 $ 0.00165
+0.75%
$ 165,196 $ 44,551
Jun 28, 2025 $ 0.00164
+15.65%
$ 164,300 $ 43,041
Jun 27, 2025 $ 0.00164
+0.82%
$ 163,908 $ 39,621
Jun 26, 2025 $ 0.00163
+13.09%
$ 163,013 $ 39,295
Jun 25, 2025 $ 0.00144
-0.96%
$ 144,055 $ 41,249
Jun 24, 2025 $ 0.00167
+2.39%
$ 167,158 $ 40,595
Jun 23, 2025 $ 0.00144
-4.28%
$ 144,148 $ 44,465
Jun 22, 2025 $ 0.00151
-2.92%
$ 150,723 $ 41,203
Jun 21, 2025 $ 0.00155
-4.97%
$ 155,431 $ 37,947
Jun 20, 2025 $ 0.00162
-6.24%
$ 161,565 $ 42,332
Jun 19, 2025 $ 0.00171
+13.69%
$ 170,934 $ 45,652
Jun 18, 2025 $ 0.0015
-11.52%
$ 150,409 $ 41,414
Jun 17, 2025 $ 0.00173
+12.54%
$ 172,920 $ 44,887
Jun 16, 2025 $ 0.00176
+15.82%
$ 175,980 $ 44,680
Jun 15, 2025 $ 0.00152
-11.99%
$ 152,144 $ 45,616
Jun 14, 2025 $ 0.00172
-1.26%
$ 172,276 $ 42,966
Jun 13, 2025 $ 0.00174
+13.05%
$ 174,462 $ 43,115
Jun 12, 2025 $ 0.00178
-5.65%
$ 178,433 $ 47,645
Jun 11, 2025 $ 0.0019
+13.41%
$ 189,691 $ 46,138
Jun 10, 2025 $ 0.00167
-8.61%
$ 167,279 $ 51,094
Jun 9, 2025 $ 0.00183
+7.59%
$ 183,139 $ 47,927
Jun 8, 2025 $ 0.0017
+12.83%
$ 170,229 $ 44,384
Jun 7, 2025 $ 0.00151
+1.36%
$ 150,925 $ 46,930
Jun 6, 2025 $ 0.00148
-10.42%
$ 148,494 $ 42,692
Jun 5, 2025 $ 0.00167
-6.61%
$ 167,261 $ 41,677
Jun 4, 2025 $ 0.00179
+13.92%
$ 178,836 $ 45,994
Jun 3, 2025 $ 0.00157
-0.52%
$ 157,090 $ 44,420
Jun 2, 2025 $ 0.00158
-10.37%
$ 157,905 $ 48,490
Jun 1, 2025 $ 0.00176
+6.67%
$ 176,336 $ 43,778
May 31, 2025 $ 0.00155
-12.47%
$ 154,998 $ 48,057
May 30, 2025 $ 0.00177
-4.52%
$ 176,692 $ 45,937
May 29, 2025 $ 0.00185
+12.77%
$ 184,757 $ 46,703
May 28, 2025 $ 0.00163
-6.75%
$ 163,493 $ 46,488
May 27, 2025 $ 0.00175
-3.04%
$ 175,329 $ 526
May 26, 2025 $ 0.00161
-6.83%
$ 160,793 $ 44,102
May 25, 2025 $ 0.00183
+16.53%
$ 183,380 $ 46,167
Download