Euclid Token Historical Data

ECL
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00237
+0.90%
$237,231 $26
Jul 12, 2025 $0.00185
+8.09%
$-- $221
Jul 11, 2025 $0.00171
-11.53%
$170,807 $51,699
Jul 10, 2025 $0.00189
+2.55%
$189,513 $48,375
Jul 9, 2025 $0.00187
+6.58%
$187,484 $50,530
Jul 8, 2025 $0.00176
+2.66%
$175,924 $47,914
Jul 7, 2025 $0.00172
-1.08%
$171,609 $46,356
Jul 6, 2025 $0.00173
+2.04%
$173,153 $45,254
Jul 5, 2025 $0.00169
-1.17%
$169,324 $45,359
Jul 4, 2025 $0.00171
+3.12%
$171,145 $43,884
Jul 3, 2025 $0.00166
-4.27%
$165,919 $221
Jul 2, 2025 $0.00173
+6.50%
$173,384 $46,126
Jul 1, 2025 $0.00163
-3.64%
$162,800 $43,013
Jun 30, 2025 $0.00169
-0.66%
$168,567 $43,898
Jun 29, 2025 $0.00165
+0.75%
$165,196 $44,551
Jun 28, 2025 $0.00164
+15.65%
$164,300 $43,041
Jun 27, 2025 $0.00164
+0.82%
$163,908 $39,621
Jun 26, 2025 $0.00163
+13.09%
$163,013 $39,295
Jun 25, 2025 $0.00144
-0.96%
$144,055 $41,249
Jun 24, 2025 $0.00167
+2.39%
$167,158 $40,595
Jun 23, 2025 $0.00144
-4.28%
$144,148 $44,465
Jun 22, 2025 $0.00151
-2.92%
$150,723 $41,203
Jun 21, 2025 $0.00155
-4.97%
$155,431 $37,947
Jun 20, 2025 $0.00162
-6.24%
$161,565 $42,332
Jun 19, 2025 $0.00171
+13.69%
$170,934 $45,652
Jun 18, 2025 $0.0015
-11.52%
$150,409 $41,414
Jun 17, 2025 $0.00173
+12.54%
$172,920 $44,887
Jun 16, 2025 $0.00176
+15.82%
$175,980 $44,680
Jun 15, 2025 $0.00152
-11.99%
$152,144 $45,616
Jun 14, 2025 $0.00172
-1.26%
$172,276 $42,966
Jun 13, 2025 $0.00174
+13.05%
$174,462 $43,115
Jun 12, 2025 $0.00178
-5.65%
$178,433 $47,645
Jun 11, 2025 $0.0019
+13.41%
$189,691 $46,138
Jun 10, 2025 $0.00167
-8.61%
$167,279 $51,094
Jun 9, 2025 $0.00183
+7.59%
$183,139 $47,927
Jun 8, 2025 $0.0017
+12.83%
$170,229 $44,384
Jun 7, 2025 $0.00151
+1.36%
$150,925 $46,930
Jun 6, 2025 $0.00148
-10.42%
$148,494 $42,692
Jun 5, 2025 $0.00167
-6.61%
$167,261 $41,677
Jun 4, 2025 $0.00179
+13.92%
$178,836 $45,994
Jun 3, 2025 $0.00157
-0.52%
$157,090 $44,420
Jun 2, 2025 $0.00158
-10.37%
$157,905 $48,490
Jun 1, 2025 $0.00176
+6.67%
$176,336 $43,778
May 31, 2025 $0.00155
-12.47%
$154,998 $48,057
May 30, 2025 $0.00177
-4.52%
$176,692 $45,937
May 29, 2025 $0.00185
+12.77%
$184,757 $46,703
May 28, 2025 $0.00163
-6.75%
$163,493 $46,488
May 27, 2025 $0.00175
-3.04%
$175,329 $526
May 26, 2025 $0.00161
-6.83%
$160,793 $44,102
May 25, 2025 $0.00183
+16.53%
$183,380 $46,167
Download