Euclid Token Historical Data

ECL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00237
+40.41%
$ -- $ 468,979
Jun 2025 $ 0.00165
-0.07%
$ 168,567 $ 1.27 million
May 2025 $ 0.00155
+12.43%
$ 154,998 $ 1.25 million
Apr 2025 $ 0.00138
-8.40%
$ 138,104 $ 898,832
Mar 2025 $ 0.00151
-31.79%
$ 150,644 $ 1.08 million
Feb 2025 $ 0.00221
-46.36%
$ 221,038 $ 1.32 million
Jan 2025 $ 0.00362
-22.76%
$ 412,369 $ 1.75 million
Dec 2024 $ 0.00414
-37.89%
$ 467,130 $ 1.92 million
Nov 2024 $ 0.00671
+47.46%
$ 670,901 $ 1.67 million
Oct 2024 $ 0.00422
-52.90%
$ 454,985 $ 1.23 million
Sep 2024 $ 0.00897
-14.90%
$ 897,171 $ 1.25 million
Aug 2024 $ 0.0106
-34.77%
$ 1.06 million $ 1.41 million
Jul 2024 $ 0.0162
-43.16%
$ 1.62 million $ 3.67 million
Jun 2024 $ 0.0291
-33.95%
$ 2.91 million $ 4.85 million
May 2024 $ 0.0441
-29.35%
$ 4.41 million $ 5.07 million
Apr 2024 $ 0.0625
-31.68%
$ 6.25 million $ 5 million
Download