Euclid Token Historical Data

ECL
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00237
+0.90%
$ -- $ 26
Jul 7 $ 0.00185
+6.42%
$ -- $ 245,096
Jun 30 $ 0.00169
-0.21%
$ 173,153 $ 222,501
Jun 23 $ 0.00164
+9.10%
$ 165,196 $ 248,265
Jun 16 $ 0.00155
+2.30%
$ 150,723 $ 256,910
Jun 9 $ 0.00172
+1.21%
$ 152,144 $ 278,886
Jun 2 $ 0.00151
-14.33%
$ 170,229 $ 270,204
May 26 $ 0.00176
+2.18%
$ 176,336 $ 275,592
May 19 $ 0.00184
+6.28%
$ 183,380 $ 270,346
May 12 $ 0.00171
-8.20%
$ 171,737 $ 267,894
May 5 $ 0.00199
+46.60%
$ 196,872 $ 222,670
Apr 28 $ 0.00136
+3.92%
$ 135,515 $ 219,901
Apr 21 $ 0.00115
+12.07%
$ 114,745 $ 223,084
Apr 14 $ 0.00117
+16.04%
$ 115,751 $ 171,237
Apr 7 $ 0.00119
+18.31%
$ 101,063 $ 167,595
Mar 31 $ 0.001
-34.85%
$ 100,039 $ 219,097
Mar 24 $ 0.00142
-20.98%
$ 153,482 $ 206,353
Mar 17 $ 0.00177
-8.82%
$ 179,789 $ 210,982
Mar 10 $ 0.002
+0.65%
$ 168,703 $ 189,333
Mar 3 $ 0.00244
-1.28%
$ 198,081 $ 220,349
Feb 24 $ 0.00248
-12.74%
$ 248,002 $ 298,133
Feb 17 $ 0.00317
+16.72%
$ 282,344 $ 281,941
Feb 10 $ 0.00276
-14.80%
$ 269,298 $ 288,680
Feb 3 $ 0.00324
-9.45%
$ 322,276 $ 290,492
Jan 27 $ 0.00359
+0.83%
$ 358,674 $ 377,750
Jan 20 $ 0.00372
+3.38%
$ 357,032 $ 349,976
Jan 13 $ 0.00425
+0.60%
$ 362,216 $ 343,268
Jan 6 $ 0.00374
-22.79%
$ 421,465 $ 356,076
Dec 30 $ 0.00485
+13.56%
$ 480,713 $ 370,842
Dec 23 $ 0.00441
-17.26%
$ 431,170 $ 354,469
Dec 16 $ 0.00572
-27.95%
$ 532,113 $ 393,450
Dec 9 $ 0.00785
+10.18%
$ 788,664 $ 399,388
Dec 2 $ 0.00721
+7.54%
$ 716,889 $ 401,065
Nov 25 $ 0.0067
+11.10%
$ 669,895 $ 456,300
Nov 18 $ 0.00612
+0.90%
$ 604,744 $ 341,639
Nov 11 $ 0.0066
+20.22%
$ 566,249 $ 331,086
Nov 4 $ 0.00613
+57.19%
$ 549,834 $ 304,192
Oct 28 $ 0.00449
+15.60%
$ 449,322 $ 316,806
Oct 21 $ 0.00442
+3.25%
$ 450,924 $ 222,081
Oct 14 $ 0.00428
-28.75%
$ 428,248 $ 301,774
Oct 7 $ 0.00582
-9.29%
$ 601,013 $ 215,207
Sep 30 $ 0.0068
-17.26%
$ 642,559 $ 253,500
Sep 23 $ 0.00882
-2.68%
$ 819,061 $ 288,167
Sep 16 $ 0.0104
+22.25%
$ 1.02 million $ 227,560
Sep 9 $ 0.00887
-1.44%
$ 850,372 $ 236,096
Sep 2 $ 0.01
-11.58%
$ 902,278 $ 236,288
Aug 26 $ 0.00989
-19.51%
$ 989,192 $ 308,258
Aug 19 $ 0.0125
-2.62%
$ 1.41 million $ 271,417
Aug 12 $ 0.0114
-1.10%
$ 1.28 million $ 281,086
Aug 5 $ 0.0133
+14.27%
$ 1.15 million $ 262,684
Download