Euclid Token Historical Data

ECL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0911
+19.02%
$ 9.11 million $ 356,295
Apr 18, 2024 $ 0.0759
-7.59%
$ 7.59 million $ 354,575
Apr 17, 2024 $ 0.0824
-21.21%
$ 8.24 million $ 346,149
Apr 16, 2024 $ 0.106
+6.29%
$ 10.58 million $ 338,323
Apr 15, 2024 $ 0.1
+5.82%
$ 10.04 million $ 299,089
Apr 14, 2024 $ 0.0949
+1.31%
$ 9.49 million $ 355,786
Apr 13, 2024 $ 0.0937
+6.29%
$ 9.37 million $ 341,873
Apr 12, 2024 $ 0.089
-2.63%
$ 8.9 million $ 291,776
Download