Coinranking
Euclid Token Historical Data
ECL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2025 | $0.00184 | +0.50% | ||
| May 23, 2025 | $0.00183 | -5.17% | ||
| May 22, 2025 | $0.00193 | -4.51% | ||
| May 21, 2025 | $0.00201 | +0.79% | ||
| May 20, 2025 | $0.002 | +12.92% | ||
| May 19, 2025 | $0.00198 | +14.29% | ||
| May 18, 2025 | $0.00172 | -0.61% | ||
| May 17, 2025 | $0.00171 | -14.76% | ||
| May 16, 2025 | $0.00201 | +13.58% | ||
| May 15, 2025 | $0.00176 | -10.75% | ||
| May 14, 2025 | $0.00211 | -0.16% | ||
| May 13, 2025 | $0.00211 | +23.41% | ||
| May 12, 2025 | $0.00195 | +4.51% | ||
| May 11, 2025 | $0.00197 | -0.97% | ||
| May 10, 2025 | $0.00199 | +9.27% | ||
| May 9, 2025 | $0.0018 | +20.59% | ||
| May 8, 2025 | $0.00149 | +22.03% | ||
| May 7, 2025 | $0.00139 | +12.30% | ||
| May 6, 2025 | $0.00139 | +13.46% | ||
| May 5, 2025 | $0.00123 | -9.63% | ||
| May 4, 2025 | $0.00136 | -4.15% | ||
| May 3, 2025 | $0.00141 | +6.67% | ||
| May 2, 2025 | $0.00124 | +0.61% | ||
| May 1, 2025 | $0.00123 | -10.44% | ||
| Apr 30, 2025 | $0.00138 | +0.15% | ||
| Apr 29, 2025 | $0.00121 | -8.39% | ||
| Apr 28, 2025 | $0.00115 | -12.02% | ||
| Apr 27, 2025 | $0.00115 | -0.76% | ||
| Apr 26, 2025 | $0.00115 | +0.71% | ||
| Apr 25, 2025 | $0.00129 | +14.62% | ||
| Apr 24, 2025 | $0.00112 | -14.17% | ||
| Apr 23, 2025 | $0.00131 | +16.40% | ||
| Apr 22, 2025 | $0.00113 | -1.79% | ||
| Apr 21, 2025 | $0.00115 | +12.15% | ||
| Apr 20, 2025 | $0.00116 | -1.62% | ||
| Apr 19, 2025 | $0.00117 | +1.72% | ||
| Apr 18, 2025 | $0.00116 | +15.34% | ||
| Apr 17, 2025 | $0.001 | -12.16% | ||
| Apr 16, 2025 | $0.00115 | +13.68% | ||
| Apr 15, 2025 | $0.00101 | -14.97% | ||
| Apr 14, 2025 | $0.00118 | +16.70% | ||
| Apr 13, 2025 | $0.00101 | -14.89% | ||
| Apr 12, 2025 | $0.00119 | +18.40% | ||
| Apr 11, 2025 | $0.001 | -8.56% | ||
| Apr 10, 2025 | $0.0011 | -8.65% | ||
| Apr 9, 2025 | $0.0012 | +28.62% | ||
| Apr 8, 2025 | $0.000934 | -16.80% | ||
| Apr 7, 2025 | $0.00112 | +11.95% | ||
| Apr 6, 2025 | $0.001 | -12.95% | ||
| Apr 5, 2025 | $0.00115 | -13.50% | ||