Euclid Token Historical Data

ECL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00184
+0.50%
$ 184,199 $ 45,590
May 23, 2025 $ 0.00183
-5.17%
$ 182,887 $ 44,509
May 22, 2025 $ 0.00193
-4.51%
$ 192,624 $ 41,004
May 21, 2025 $ 0.00201
+0.79%
$ 201,096 $ 45,208
May 20, 2025 $ 0.002
+12.92%
$ 199,826 $ 46,885
May 19, 2025 $ 0.00198
+14.29%
$ 198,086 $ 47,151
May 18, 2025 $ 0.00172
-0.61%
$ 171,737 $ 44,865
May 17, 2025 $ 0.00171
-14.76%
$ 171,053 $ 45,659
May 16, 2025 $ 0.00201
+13.58%
$ 200,723 $ 44,994
May 15, 2025 $ 0.00176
-10.75%
$ 176,237 $ 44,254
May 14, 2025 $ 0.00211
-0.16%
$ 211,049 $ 47,905
May 13, 2025 $ 0.00211
+23.41%
$ 211,112 $ 43,902
May 12, 2025 $ 0.00195
+4.51%
$ 194,746 $ 41,180
May 11, 2025 $ 0.00197
-0.97%
$ 196,872 $ 42,909
May 10, 2025 $ 0.00199
+9.27%
$ 198,783 $ 46,036
May 9, 2025 $ 0.0018
+20.59%
$ 180,117 $ 42,338
May 8, 2025 $ 0.00149
+22.03%
$ 149,291 $ 37,182
May 7, 2025 $ 0.00139
+12.30%
$ 139,408 $ 31,022
May 6, 2025 $ 0.00139
+13.46%
$ 139,147 $ 32,161
May 5, 2025 $ 0.00123
-9.63%
$ 122,533 $ 33,930
May 4, 2025 $ 0.00136
-4.15%
$ 135,515 $ 31,589
May 3, 2025 $ 0.00141
+6.67%
$ 141,120 $ 30,610
May 2, 2025 $ 0.00124
+0.61%
$ 124,283 $ 33,522
May 1, 2025 $ 0.00123
-10.44%
$ 123,460 $ 30,866
Apr 30, 2025 $ 0.00138
+0.15%
$ 138,104 $ 31,500
Apr 29, 2025 $ 0.00121
-8.39%
$ 120,842 $ 29,520
Apr 28, 2025 $ 0.00115
-12.02%
$ 114,732 $ 32,295
Apr 27, 2025 $ 0.00115
-0.76%
$ 114,745 $ 32,504
Apr 26, 2025 $ 0.00115
+0.71%
$ 115,436 $ 33,403
Apr 25, 2025 $ 0.00129
+14.62%
$ 129,233 $ 33,027
Apr 24, 2025 $ 0.00112
-14.17%
$ 112,463 $ 31,329
Apr 23, 2025 $ 0.00131
+16.40%
$ 131,177 $ 31,803
Apr 22, 2025 $ 0.00113
-1.79%
$ 112,664 $ 30,955
Apr 21, 2025 $ 0.00115
+12.15%
$ 114,830 $ 30,063
Apr 20, 2025 $ 0.00116
-1.62%
$ 115,751 $ 27,147
Apr 19, 2025 $ 0.00117
+1.72%
$ 117,440 $ 30,417
Apr 18, 2025 $ 0.00116
+15.34%
$ 115,795 $ 27,460
Apr 17, 2025 $ 0.001
-12.16%
$ 100,429 $ 26,661
Apr 16, 2025 $ 0.00115
+13.68%
$ 114,578 $ 29,246
Apr 15, 2025 $ 0.00101
-14.97%
$ 100,527 $ 28,046
Apr 14, 2025 $ 0.00118
+16.70%
$ 118,111 $ 29,406
Apr 13, 2025 $ 0.00101
-14.89%
$ 101,063 $ 27,960
Apr 12, 2025 $ 0.00119
+18.40%
$ 118,790 $ 29,522
Apr 11, 2025 $ 0.001
-8.56%
$ 100,372 $ 28,931
Apr 10, 2025 $ 0.0011
-8.65%
$ 109,930 $ 26,249
Apr 9, 2025 $ 0.0012
+28.62%
$ 119,965 $ 28,533
Apr 8, 2025 $ 0.000934
-16.80%
$ 93,393 $ 26,119
Apr 7, 2025 $ 0.00112
+11.95%
$ 112,404 $ 28,242
Apr 6, 2025 $ 0.001
-12.95%
$ 100,039 $ 26,017
Apr 5, 2025 $ 0.00115
-13.50%
$ 114,656 $ 32,303