Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euclid Token Historical Data

ECL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.00184
+0.50%
$184,199 $45,590
May 23, 2025 $0.00183
-5.17%
$182,887 $44,509
May 22, 2025 $0.00193
-4.51%
$192,624 $41,004
May 21, 2025 $0.00201
+0.79%
$201,096 $45,208
May 20, 2025 $0.002
+12.92%
$199,826 $46,885
May 19, 2025 $0.00198
+14.29%
$198,086 $47,151
May 18, 2025 $0.00172
-0.61%
$171,737 $44,865
May 17, 2025 $0.00171
-14.76%
$171,053 $45,659
May 16, 2025 $0.00201
+13.58%
$200,723 $44,994
May 15, 2025 $0.00176
-10.75%
$176,237 $44,254
May 14, 2025 $0.00211
-0.16%
$211,049 $47,905
May 13, 2025 $0.00211
+23.41%
$211,112 $43,902
May 12, 2025 $0.00195
+4.51%
$194,746 $41,180
May 11, 2025 $0.00197
-0.97%
$196,872 $42,909
May 10, 2025 $0.00199
+9.27%
$198,783 $46,036
May 9, 2025 $0.0018
+20.59%
$180,117 $42,338
May 8, 2025 $0.00149
+22.03%
$149,291 $37,182
May 7, 2025 $0.00139
+12.30%
$139,408 $31,022
May 6, 2025 $0.00139
+13.46%
$139,147 $32,161
May 5, 2025 $0.00123
-9.63%
$122,533 $33,930
May 4, 2025 $0.00136
-4.15%
$135,515 $31,589
May 3, 2025 $0.00141
+6.67%
$141,120 $30,610
May 2, 2025 $0.00124
+0.61%
$124,283 $33,522
May 1, 2025 $0.00123
-10.44%
$123,460 $30,866
Apr 30, 2025 $0.00138
+0.15%
$138,104 $31,500
Apr 29, 2025 $0.00121
-8.39%
$120,842 $29,520
Apr 28, 2025 $0.00115
-12.02%
$114,732 $32,295
Apr 27, 2025 $0.00115
-0.76%
$114,745 $32,504
Apr 26, 2025 $0.00115
+0.71%
$115,436 $33,403
Apr 25, 2025 $0.00129
+14.62%
$129,233 $33,027
Apr 24, 2025 $0.00112
-14.17%
$112,463 $31,329
Apr 23, 2025 $0.00131
+16.40%
$131,177 $31,803
Apr 22, 2025 $0.00113
-1.79%
$112,664 $30,955
Apr 21, 2025 $0.00115
+12.15%
$114,830 $30,063
Apr 20, 2025 $0.00116
-1.62%
$115,751 $27,147
Apr 19, 2025 $0.00117
+1.72%
$117,440 $30,417
Apr 18, 2025 $0.00116
+15.34%
$115,795 $27,460
Apr 17, 2025 $0.001
-12.16%
$100,429 $26,661
Apr 16, 2025 $0.00115
+13.68%
$114,578 $29,246
Apr 15, 2025 $0.00101
-14.97%
$100,527 $28,046
Apr 14, 2025 $0.00118
+16.70%
$118,111 $29,406
Apr 13, 2025 $0.00101
-14.89%
$101,063 $27,960
Apr 12, 2025 $0.00119
+18.40%
$118,790 $29,522
Apr 11, 2025 $0.001
-8.56%
$100,372 $28,931
Apr 10, 2025 $0.0011
-8.65%
$109,930 $26,249
Apr 9, 2025 $0.0012
+28.62%
$119,965 $28,533
Apr 8, 2025 $0.000934
-16.80%
$93,393 $26,119
Apr 7, 2025 $0.00112
+11.95%
$112,404 $28,242
Apr 6, 2025 $0.001
-12.95%
$100,039 $26,017
Apr 5, 2025 $0.00115
-13.50%
$114,656 $32,303