Euclid Token Historical Data

ECL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0116
-86.12%
$ 1.16 million $ 297,367
Jul 22 $ 0.0171
-14.77%
$ 8.34 million $ 354,602
Jul 15 $ 0.0257
+7.58%
$ 2.27 million $ 750,098
Jul 8 $ 0.0235
+12.51%
$ 2.4 million $ 992,873
Jul 1 $ 0.0225
-21.33%
$ 2.12 million $ 1.02 million
Jun 24 $ 0.0286
+1.27%
$ 2.91 million $ 1.07 million
Jun 17 $ 0.0301
-3.93%
$ 2.83 million $ 874,516
Jun 10 $ 0.0312
-16.13%
$ 3.13 million $ 899,392
Jun 3 $ 0.0384
-10.71%
$ 3.74 million $ 1.03 million
May 27 $ 0.043
-16.08%
$ 4.3 million $ 1.12 million
May 20 $ 0.0514
-2.05%
$ 5.04 million $ 1.1 million
May 13 $ 0.0551
-4.93%
$ 5.33 million $ 952,278
May 6 $ 0.0556
-14.20%
$ 5.72 million $ 952,856
Apr 29 $ 0.0648
-16.32%
$ 6.48 million $ 1.27 million
Apr 22 $ 0.0791
-11.64%
$ 7.89 million $ 1.17 million
Apr 15 $ 0.0882
-7.03%
$ 8.95 million $ 1.99 million
Apr 8 $ 0.0937
+2.52%
$ 9.49 million $ 633,649
Download