Euclid Token Historical Data

ECL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00133
-3.35%
$ 132,738 $ 30,435
Apr 3, 2025 $ 0.00137
-6.14%
$ 137,047 $ 34,166
Apr 2, 2025 $ 0.00146
+8.24%
$ 146,337 $ 30,705
Apr 1, 2025 $ 0.00156
+3.62%
$ 156,232 $ 34,868
Mar 31, 2025 $ 0.00151
-1.90%
$ 150,644 $ 30,604
Mar 30, 2025 $ 0.00153
+7.71%
$ 153,482 $ 33,118
Mar 29, 2025 $ 0.00142
-15.66%
$ 142,261 $ 31,601
Mar 28, 2025 $ 0.00168
+7.20%
$ 168,315 $ 34,619
Mar 27, 2025 $ 0.00178
-0.05%
$ 177,543 $ 33,909
Mar 26, 2025 $ 0.00177
+9.08%
$ 177,282 $ 35,745
Mar 25, 2025 $ 0.00162
-12.10%
$ 162,413 $ 36,035
Mar 24, 2025 $ 0.00185
+2.50%
$ 184,532 $ 34,444
Mar 23, 2025 $ 0.0018
+1.35%
$ 179,789 $ 35,196
Mar 22, 2025 $ 0.00177
+14.83%
$ 177,373 $ 34,063
Mar 21, 2025 $ 0.00176
+13.79%
$ 176,068 $ 35,810
Mar 20, 2025 $ 0.00155
-4.00%
$ 154,560 $ 37,194
Mar 19, 2025 $ 0.00161
-18.27%
$ 161,106 $ 32,886
Mar 18, 2025 $ 0.00199
+14.26%
$ 199,055 $ 34,869
Mar 17, 2025 $ 0.00174
-10.39%
$ 174,312 $ 36,161
Mar 16, 2025 $ 0.00169
-2.69%
$ 168,703 $ 35,365
Mar 15, 2025 $ 0.002
+15.99%
$ 200,010 $ 32,401
Mar 14, 2025 $ 0.00198
+3.85%
$ 198,282 $ 33,715
Mar 13, 2025 $ 0.00191
+5.48%
$ 190,922 $ 22,265
Mar 12, 2025 $ 0.00181
-12.39%
$ 181,231 $ 33,048
Mar 11, 2025 $ 0.00207
+17.40%
$ 207,108 $ 33,946
Mar 10, 2025 $ 0.00176
-11.43%
$ 176,000 $ 33,959
Mar 9, 2025 $ 0.00198
-18.75%
$ 198,081 $ 35,144
Mar 8, 2025 $ 0.00244
+2.58%
$ 244,045 $ 39,207
Mar 7, 2025 $ 0.00238
+12.29%
$ 237,735 $ 31,884
Mar 6, 2025 $ 0.00218
-0.52%
$ 218,379 $ 37,341
Mar 5, 2025 $ 0.00219
+3.28%
$ 219,044 $ 39,282
Mar 4, 2025 $ 0.00212
+1.54%
$ 212,284 $ 36,032
Mar 3, 2025 $ 0.00209
-15.32%
$ 209,331 $ 36,604
Mar 2, 2025 $ 0.00248
-1.22%
$ 248,002 $ 44,155
Mar 1, 2025 $ 0.00219
-0.64%
$ 219,432 $ 43,213
Feb 28, 2025 $ 0.00221
-4.49%
$ 221,038 $ 38,787
Feb 27, 2025 $ 0.00232
-12.72%
$ 232,452 $ 41,936
Feb 26, 2025 $ 0.00268
-6.22%
$ 268,068 $ 42,362
Feb 25, 2025 $ 0.00285
-0.75%
$ 285,115 $ 45,647
Feb 24, 2025 $ 0.00287
+0.99%
$ 287,021 $ 42,033
Feb 23, 2025 $ 0.00282
-10.48%
$ 282,344 $ 50,662
Feb 22, 2025 $ 0.00317
+18.65%
$ 317,105 $ 50,623
Feb 21, 2025 $ 0.00266
-15.88%
$ 265,781 $ 45,959
Feb 20, 2025 $ 0.00316
+0.34%
$ 315,697 $ 47,020
Feb 19, 2025 $ 0.00315
+0.75%
$ 314,545 $ 44,095
Feb 18, 2025 $ 0.00311
+11.13%
$ 311,408 $ 46,615
Feb 17, 2025 $ 0.00278
+2.43%
$ 278,279 $ 47,629
Feb 16, 2025 $ 0.00269
-2.26%
$ 269,298 $ 45,365
Feb 15, 2025 $ 0.00276
-0.57%
$ 275,557 $ 49,567
Feb 14, 2025 $ 0.00316
+16.19%
$ 315,971 $ 49,422