Coinranking
Euclid Token Historical Data
ECL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2025 | $0.00133 | -3.35% | ||
| Apr 3, 2025 | $0.00137 | -6.14% | ||
| Apr 2, 2025 | $0.00146 | +8.24% | ||
| Apr 1, 2025 | $0.00156 | +3.62% | ||
| Mar 31, 2025 | $0.00151 | -1.90% | ||
| Mar 30, 2025 | $0.00153 | +7.71% | ||
| Mar 29, 2025 | $0.00142 | -15.66% | ||
| Mar 28, 2025 | $0.00168 | +7.20% | ||
| Mar 27, 2025 | $0.00178 | -0.05% | ||
| Mar 26, 2025 | $0.00177 | +9.08% | ||
| Mar 25, 2025 | $0.00162 | -12.10% | ||
| Mar 24, 2025 | $0.00185 | +2.50% | ||
| Mar 23, 2025 | $0.0018 | +1.35% | ||
| Mar 22, 2025 | $0.00177 | +14.83% | ||
| Mar 21, 2025 | $0.00176 | +13.79% | ||
| Mar 20, 2025 | $0.00155 | -4.00% | ||
| Mar 19, 2025 | $0.00161 | -18.27% | ||
| Mar 18, 2025 | $0.00199 | +14.26% | ||
| Mar 17, 2025 | $0.00174 | -10.39% | ||
| Mar 16, 2025 | $0.00169 | -2.69% | ||
| Mar 15, 2025 | $0.002 | +15.99% | ||
| Mar 14, 2025 | $0.00198 | +3.85% | ||
| Mar 13, 2025 | $0.00191 | +5.48% | ||
| Mar 12, 2025 | $0.00181 | -12.39% | ||
| Mar 11, 2025 | $0.00207 | +17.40% | ||
| Mar 10, 2025 | $0.00176 | -11.43% | ||
| Mar 9, 2025 | $0.00198 | -18.75% | ||
| Mar 8, 2025 | $0.00244 | +2.58% | ||
| Mar 7, 2025 | $0.00238 | +12.29% | ||
| Mar 6, 2025 | $0.00218 | -0.52% | ||
| Mar 5, 2025 | $0.00219 | +3.28% | ||
| Mar 4, 2025 | $0.00212 | +1.54% | ||
| Mar 3, 2025 | $0.00209 | -15.32% | ||
| Mar 2, 2025 | $0.00248 | -1.22% | ||
| Mar 1, 2025 | $0.00219 | -0.64% | ||
| Feb 28, 2025 | $0.00221 | -4.49% | ||
| Feb 27, 2025 | $0.00232 | -12.72% | ||
| Feb 26, 2025 | $0.00268 | -6.22% | ||
| Feb 25, 2025 | $0.00285 | -0.75% | ||
| Feb 24, 2025 | $0.00287 | +0.99% | ||
| Feb 23, 2025 | $0.00282 | -10.48% | ||
| Feb 22, 2025 | $0.00317 | +18.65% | ||
| Feb 21, 2025 | $0.00266 | -15.88% | ||
| Feb 20, 2025 | $0.00316 | +0.34% | ||
| Feb 19, 2025 | $0.00315 | +0.75% | ||
| Feb 18, 2025 | $0.00311 | +11.13% | ||
| Feb 17, 2025 | $0.00278 | +2.43% | ||
| Feb 16, 2025 | $0.00269 | -2.26% | ||
| Feb 15, 2025 | $0.00276 | -0.57% | ||
| Feb 14, 2025 | $0.00316 | +16.19% | ||