Euclid Token Historical Data

ECL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00274
-1.61%
$ 274,241 $ 46,830
Feb 12, 2025 $ 0.0028
-0.87%
$ 279,612 $ 49,986
Feb 11, 2025 $ 0.00322
-2.04%
$ 322,079 $ 45,208
Feb 10, 2025 $ 0.00289
-10.61%
$ 289,123 $ 47,668
Feb 9, 2025 $ 0.00322
-1.09%
$ 322,276 $ 49,219
Feb 8, 2025 $ 0.00324
+0.55%
$ 324,475 $ 42,851
Feb 7, 2025 $ 0.00323
-2.11%
$ 322,918 $ 49,028
Feb 6, 2025 $ 0.00329
+9.98%
$ 329,194 $ 50,000
Feb 5, 2025 $ 0.00302
+1.37%
$ 302,057 $ 48,398
Feb 4, 2025 $ 0.00298
-16.45%
$ 298,298 $ 49,171
Feb 3, 2025 $ 0.0036
+0.42%
$ 359,854 $ 51,045
Feb 2, 2025 $ 0.00359
-7.98%
$ 358,674 $ 44,927
Feb 1, 2025 $ 0.00392
-4.88%
$ 391,930 $ 55,640
Jan 31, 2025 $ 0.00412
+1.34%
$ 412,369 $ 57,303
Jan 30, 2025 $ 0.00362
-7.98%
$ 362,483 $ 52,813
Jan 29, 2025 $ 0.00394
+1.52%
$ 393,906 $ 56,325
Jan 28, 2025 $ 0.00385
-3.46%
$ 384,827 $ 54,629
Jan 27, 2025 $ 0.00397
+11.72%
$ 397,422 $ 56,113
Jan 26, 2025 $ 0.00357
-3.05%
$ 357,032 $ 58,263
Jan 25, 2025 $ 0.00372
-11.89%
$ 372,324 $ 64,013
Jan 24, 2025 $ 0.0042
+12.18%
$ 420,348 $ 58,185
Jan 23, 2025 $ 0.00376
-8.37%
$ 375,562 $ 58,177
Jan 22, 2025 $ 0.00412
+10.18%
$ 411,835 $ 53,913
Jan 21, 2025 $ 0.00424
+1.20%
$ 423,611 $ 56,865
Jan 20, 2025 $ 0.0042
+16.68%
$ 420,208 $ 58,824
Jan 19, 2025 $ 0.00362
-14.85%
$ 362,216 $ 55,584
Jan 18, 2025 $ 0.00425
+9.84%
$ 424,689 $ 53,037
Jan 17, 2025 $ 0.00452
+5.66%
$ 451,888 $ 61,100
Jan 16, 2025 $ 0.00425
+8.19%
$ 424,607 $ 55,091
Jan 15, 2025 $ 0.00388
-6.95%
$ 388,079 $ 57,744
Jan 14, 2025 $ 0.00417
+18.24%
$ 417,193 $ 56,529
Jan 13, 2025 $ 0.00357
-15.44%
$ 356,982 $ 59,768
Jan 12, 2025 $ 0.00421
+14.17%
$ 421,465 $ 56,675
Jan 11, 2025 $ 0.00374
+2.04%
$ 373,636 $ 56,220
Jan 10, 2025 $ 0.0042
+1.40%
$ 419,592 $ 60,181
Jan 9, 2025 $ 0.00365
-14.40%
$ 365,489 $ 57,142
Jan 8, 2025 $ 0.00376
-3.53%
$ 376,206 $ 60,951
Jan 7, 2025 $ 0.0039
-8.27%
$ 389,883 $ 59,513
Jan 6, 2025 $ 0.00486
+0.49%
$ 486,289 $ 62,069
Jan 5, 2025 $ 0.00481
-1.24%
$ 480,713 $ 60,461
Jan 4, 2025 $ 0.00485
+14.04%
$ 485,172 $ 65,269
Jan 3, 2025 $ 0.00477
-0.87%
$ 476,698 $ 62,320
Jan 2, 2025 $ 0.00484
+3.13%
$ 483,528 $ 64,434
Jan 1, 2025 $ 0.00473
+0.71%
$ 472,593 $ 61,036
Dec 31, 2024 $ 0.00467
+12.07%
$ 467,130 $ 60,055
Dec 30, 2024 $ 0.00414
-2.98%
$ 414,476 $ 57,727
Dec 29, 2024 $ 0.00431
-12.99%
$ 431,170 $ 56,878
Dec 28, 2024 $ 0.00441
-11.65%
$ 440,598 $ 54,858
Dec 27, 2024 $ 0.00494
+13.07%
$ 494,371 $ 56,218
Dec 26, 2024 $ 0.00434
-4.40%
$ 434,434 $ 59,767