Coinranking
Euclid Token Historical Data
ECL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2024 | $0.00457 | +0.69% | ||
| Dec 24, 2024 | $0.00454 | -16.30% | ||
| Dec 23, 2024 | $0.0054 | +1.42% | ||
| Dec 22, 2024 | $0.00532 | -7.02% | ||
| Dec 21, 2024 | $0.00572 | -15.79% | ||
| Dec 20, 2024 | $0.00681 | +2.71% | ||
| Dec 19, 2024 | $0.00665 | +5.01% | ||
| Dec 18, 2024 | $0.00632 | -7.06% | ||
| Dec 17, 2024 | $0.00679 | -15.38% | ||
| Dec 16, 2024 | $0.008 | +0.81% | ||
| Dec 15, 2024 | $0.00789 | +0.33% | ||
| Dec 14, 2024 | $0.00785 | -0.69% | ||
| Dec 13, 2024 | $0.00696 | -10.80% | ||
| Dec 12, 2024 | $0.00781 | +0.42% | ||
| Dec 11, 2024 | $0.00779 | +6.65% | ||
| Dec 10, 2024 | $0.00728 | +10.30% | ||
| Dec 9, 2024 | $0.00662 | -7.09% | ||
| Dec 8, 2024 | $0.00717 | +0.10% | ||
| Dec 7, 2024 | $0.00721 | -12.17% | ||
| Dec 6, 2024 | $0.00822 | +6.21% | ||
| Dec 5, 2024 | $0.0077 | -1.62% | ||
| Dec 4, 2024 | $0.00783 | +6.38% | ||
| Dec 3, 2024 | $0.00736 | -1.24% | ||
| Dec 2, 2024 | $0.00747 | +11.41% | ||
| Dec 1, 2024 | $0.0067 | +0.38% | ||
| Nov 30, 2024 | $0.00671 | +4.45% | ||
| Nov 29, 2024 | $0.00647 | +1.33% | ||
| Nov 28, 2024 | $0.00642 | -1.95% | ||
| Nov 27, 2024 | $0.0066 | -2.17% | ||
| Nov 26, 2024 | $0.00679 | +11.87% | ||
| Nov 25, 2024 | $0.00606 | +0.47% | ||
| Nov 24, 2024 | $0.00605 | -1.26% | ||
| Nov 23, 2024 | $0.00612 | +0.89% | ||
| Nov 22, 2024 | $0.00609 | -0.96% | ||
| Nov 21, 2024 | $0.00615 | +8.85% | ||
| Nov 20, 2024 | $0.00567 | -0.55% | ||
| Nov 19, 2024 | $0.00571 | -3.90% | ||
| Nov 18, 2024 | $0.00589 | -2.93% | ||
| Nov 17, 2024 | $0.00566 | -14.35% | ||
| Nov 16, 2024 | $0.0066 | -0.46% | ||
| Nov 15, 2024 | $0.00675 | +12.04% | ||
| Nov 14, 2024 | $0.00602 | -2.98% | ||
| Nov 13, 2024 | $0.00622 | +11.87% | ||
| Nov 12, 2024 | $0.00552 | -15.07% | ||
| Nov 11, 2024 | $0.00653 | +18.82% | ||
| Nov 10, 2024 | $0.0055 | -9.97% | ||
| Nov 9, 2024 | $0.00613 | +20.27% | ||
| Nov 8, 2024 | $0.00505 | +1.61% | ||
| Nov 7, 2024 | $0.00497 | +14.25% | ||
| Nov 6, 2024 | $0.00437 | +13.30% | ||