Euclid Token Historical Data

ECL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00386
+0.66%
$ 385,867 $ 43,474
Nov 4, 2024 $ 0.0038
-2.55%
$ 380,051 $ 44,146
Nov 3, 2024 $ 0.00449
+5.94%
$ 449,322 $ 44,152
Nov 2, 2024 $ 0.00424
+5.02%
$ 424,057 $ 45,604
Nov 1, 2024 $ 0.00404
-11.29%
$ 403,614 $ 43,513
Oct 31, 2024 $ 0.00455
+7.75%
$ 454,985 $ 46,094
Oct 30, 2024 $ 0.00422
+2.24%
$ 422,269 $ 46,183
Oct 29, 2024 $ 0.00413
-9.78%
$ 413,003 $ 45,865
Oct 28, 2024 $ 0.00458
+17.78%
$ 457,796 $ 45,395
Oct 27, 2024 $ 0.00451
+2.09%
$ 450,924 $ 50,769
Oct 26, 2024 $ 0.00442
+16.08%
$ 441,713 $ 42,217
Oct 25, 2024 $ 0.00382
-10.00%
$ 382,432 $ 39,303
Oct 24, 2024 $ 0.00425
-6.78%
$ 424,909 $ 221
Oct 23, 2024 $ 0.00456
+2.89%
$ 455,802 $ 45,028
Oct 22, 2024 $ 0.00469
+6.59%
$ 468,930 $ 48,161
Oct 21, 2024 $ 0.0044
+2.85%
$ 440,005 $ 47,151
Oct 20, 2024 $ 0.00428
+3.74%
$ 428,248 $ 47,942
Oct 19, 2024 $ 0.00413
-5.64%
$ 412,791 $ 49,269
Oct 18, 2024 $ 0.00438
-18.13%
$ 437,536 $ 61,411
Oct 17, 2024 $ 0.00535
+6.15%
$ 535,226 $ 45,182
Oct 16, 2024 $ 0.00504
-9.16%
$ 503,965 $ 5,723
Oct 15, 2024 $ 0.00555
-0.34%
$ 554,757 $ 46,406
Oct 14, 2024 $ 0.00559
-6.95%
$ 559,246 $ 45,841
Oct 13, 2024 $ 0.00601
+3.22%
$ 601,013 $ 45,070
Oct 12, 2024 $ 0.00582
-1.05%
$ 582,419 $ 1,903
Oct 11, 2024 $ 0.00581
-6.28%
$ 580,568 $ 42,561
Oct 10, 2024 $ 0.00619
+11.60%
$ 619,499 $ 44,670
Oct 9, 2024 $ 0.00555
-1.17%
$ 555,085 $ 42,005
Oct 8, 2024 $ 0.00636
+13.66%
$ 636,102 $ 40,924
Oct 7, 2024 $ 0.0056
-12.84%
$ 559,636 $ 43,143
Oct 6, 2024 $ 0.00643
-5.46%
$ 642,559 $ 48,188
Oct 5, 2024 $ 0.0068
-6.93%
$ 679,673 $ 44,710
Oct 4, 2024 $ 0.00731
-4.23%
$ 730,656 $ 43,209
Oct 3, 2024 $ 0.00763
+10.04%
$ 762,943 $ 39,277
Oct 2, 2024 $ 0.00694
-17.09%
$ 693,964 $ 39,113
Oct 1, 2024 $ 0.00839
-6.42%
$ 839,034 $ 40,122
Sep 30, 2024 $ 0.00897
+9.22%
$ 897,171 $ 47,069
Sep 29, 2024 $ 0.00819
-7.35%
$ 819,061 $ 46,948
Sep 28, 2024 $ 0.00882
-15.18%
$ 882,229 $ 49,025
Sep 27, 2024 $ 0.0104
+17.74%
$ 1.04 million $ 49,316
Sep 26, 2024 $ 0.00908
-9.64%
$ 908,131 $ 51,989
Sep 25, 2024 $ 0.00879
-14.32%
$ 879,249 $ 44,957
Sep 24, 2024 $ 0.0103
-3.09%
$ 1.03 million $ 45,152
Sep 23, 2024 $ 0.0105
+16.32%
$ 1.05 million $ 47,729
Sep 22, 2024 $ 0.0102
-2.83%
$ 1.02 million $ 43,340
Sep 21, 2024 $ 0.0104
+1.03%
$ 1.04 million $ 50,168
Sep 20, 2024 $ 0.0103
-1.71%
$ 1.03 million $ 43,164
Sep 19, 2024 $ 0.0105
+20.16%
$ 1.05 million $ 44,606
Sep 18, 2024 $ 0.00865
-9.97%
$ 865,283 $ 25,805
Sep 17, 2024 $ 0.00963
+15.67%
$ 963,231 $ 37,885