Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euclid Token Historical Data

ECL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.00386
+0.66%
$385,867 $43,474
Nov 4, 2024 $0.0038
-2.55%
$380,051 $44,146
Nov 3, 2024 $0.00449
+5.94%
$449,322 $44,152
Nov 2, 2024 $0.00424
+5.02%
$424,057 $45,604
Nov 1, 2024 $0.00404
-11.29%
$403,614 $43,513
Oct 31, 2024 $0.00455
+7.75%
$454,985 $46,094
Oct 30, 2024 $0.00422
+2.24%
$422,269 $46,183
Oct 29, 2024 $0.00413
-9.78%
$413,003 $45,865
Oct 28, 2024 $0.00458
+17.78%
$457,796 $45,395
Oct 27, 2024 $0.00451
+2.09%
$450,924 $50,769
Oct 26, 2024 $0.00442
+16.08%
$441,713 $42,217
Oct 25, 2024 $0.00382
-10.00%
$382,432 $39,303
Oct 24, 2024 $0.00425
-6.78%
$424,909 $221
Oct 23, 2024 $0.00456
+2.89%
$455,802 $45,028
Oct 22, 2024 $0.00469
+6.59%
$468,930 $48,161
Oct 21, 2024 $0.0044
+2.85%
$440,005 $47,151
Oct 20, 2024 $0.00428
+3.74%
$428,248 $47,942
Oct 19, 2024 $0.00413
-5.64%
$412,791 $49,269
Oct 18, 2024 $0.00438
-18.13%
$437,536 $61,411
Oct 17, 2024 $0.00535
+6.15%
$535,226 $45,182
Oct 16, 2024 $0.00504
-9.16%
$503,965 $5,723
Oct 15, 2024 $0.00555
-0.34%
$554,757 $46,406
Oct 14, 2024 $0.00559
-6.95%
$559,246 $45,841
Oct 13, 2024 $0.00601
+3.22%
$601,013 $45,070
Oct 12, 2024 $0.00582
-1.05%
$582,419 $1,903
Oct 11, 2024 $0.00581
-6.28%
$580,568 $42,561
Oct 10, 2024 $0.00619
+11.60%
$619,499 $44,670
Oct 9, 2024 $0.00555
-1.17%
$555,085 $42,005
Oct 8, 2024 $0.00636
+13.66%
$636,102 $40,924
Oct 7, 2024 $0.0056
-12.84%
$559,636 $43,143
Oct 6, 2024 $0.00643
-5.46%
$642,559 $48,188
Oct 5, 2024 $0.0068
-6.93%
$679,673 $44,710
Oct 4, 2024 $0.00731
-4.23%
$730,656 $43,209
Oct 3, 2024 $0.00763
+10.04%
$762,943 $39,277
Oct 2, 2024 $0.00694
-17.09%
$693,964 $39,113
Oct 1, 2024 $0.00839
-6.42%
$839,034 $40,122
Sep 30, 2024 $0.00897
+9.22%
$897,171 $47,069
Sep 29, 2024 $0.00819
-7.35%
$819,061 $46,948
Sep 28, 2024 $0.00882
-15.18%
$882,229 $49,025
Sep 27, 2024 $0.0104
+17.74%
$1.04 million $49,316
Sep 26, 2024 $0.00908
-9.64%
$908,131 $51,989
Sep 25, 2024 $0.00879
-14.32%
$879,249 $44,957
Sep 24, 2024 $0.0103
-3.09%
$1.03 million $45,152
Sep 23, 2024 $0.0105
+16.32%
$1.05 million $47,729
Sep 22, 2024 $0.0102
-2.83%
$1.02 million $43,340
Sep 21, 2024 $0.0104
+1.03%
$1.04 million $50,168
Sep 20, 2024 $0.0103
-1.71%
$1.03 million $43,164
Sep 19, 2024 $0.0105
+20.16%
$1.05 million $44,606
Sep 18, 2024 $0.00865
-9.97%
$865,283 $25,805
Sep 17, 2024 $0.00963
+15.67%
$963,231 $37,885