Euclid Token Historical Data

ECL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00949
+11.45%
$ 948,581 $ 25,933
Sep 15, 2024 $ 0.0085
-16.74%
$ 850,372 $ 40,859
Sep 14, 2024 $ 0.00887
-12.47%
$ 886,648 $ 36,473
Sep 13, 2024 $ 0.0103
+17.60%
$ 1.03 million $ 40,186
Sep 12, 2024 $ 0.00878
+0.79%
$ 877,549 $ 42,106
Sep 11, 2024 $ 0.00989
+9.39%
$ 989,010 $ 41,350
Sep 10, 2024 $ 0.0103
+11.02%
$ 1.03 million $ 36,372
Sep 9, 2024 $ 0.00925
+2.87%
$ 925,420 $ 39,610
Sep 8, 2024 $ 0.00902
-10.10%
$ 902,278 $ 44,144
Sep 7, 2024 $ 0.01
+14.54%
$ 999,872 $ 39,563
Sep 6, 2024 $ 0.0088
-17.19%
$ 880,284 $ 37,584
Sep 5, 2024 $ 0.0105
-4.39%
$ 1.05 million $ 39,961
Sep 4, 2024 $ 0.011
+13.24%
$ 1.1 million $ 41,056
Sep 3, 2024 $ 0.011
+8.67%
$ 1.11 million $ 38,015
Sep 2, 2024 $ 0.0116
+2.77%
$ 1.16 million $ 40,109
Sep 1, 2024 $ 0.00989
-6.18%
$ 989,192 $ 38,638
Aug 31, 2024 $ 0.0106
-12.01%
$ 1.06 million $ 43,018
Aug 30, 2024 $ 0.0122
-1.06%
$ 1.22 million $ 44,330
Aug 29, 2024 $ 0.0109
-0.80%
$ 1.09 million $ 45,243
Aug 28, 2024 $ 0.011
-0.51%
$ 1.1 million $ 44,603
Aug 27, 2024 $ 0.011
-8.07%
$ 1.1 million $ 44,130
Aug 26, 2024 $ 0.012
-2.44%
$ 1.2 million $ 48,296
Aug 25, 2024 $ 0.014
+12.58%
$ 1.41 million $ 46,516
Aug 24, 2024 $ 0.0125
+0.47%
$ 1.25 million $ 48,765
Aug 23, 2024 $ 0.0124
+4.03%
$ 1.24 million $ 44,917
Aug 22, 2024 $ 0.0134
+11.34%
$ 1.34 million $ 37,470
Aug 21, 2024 $ 0.0119
+14.10%
$ 1.19 million $ 45,998
Aug 20, 2024 $ 0.0105
-14.99%
$ 1.05 million $ 46,485
Aug 19, 2024 $ 0.0123
-3.91%
$ 1.23 million $ 47,783
Aug 18, 2024 $ 0.0128
+12.78%
$ 1.28 million $ 39,478
Aug 17, 2024 $ 0.0114
+1.20%
$ 1.14 million $ 45,713
Aug 16, 2024 $ 0.0113
+1.40%
$ 1.13 million $ 45,763
Aug 15, 2024 $ 0.0111
-14.32%
$ 1.11 million $ 44,258
Aug 14, 2024 $ 0.013
-3.21%
$ 1.3 million $ 44,967
Aug 13, 2024 $ 0.0135
-0.66%
$ 1.35 million $ 49,128
Aug 12, 2024 $ 0.0135
+17.31%
$ 1.35 million $ 51,257
Aug 11, 2024 $ 0.0115
-13.04%
$ 1.15 million $ 43,759
Aug 10, 2024 $ 0.0133
+12.73%
$ 1.33 million $ 46,819
Aug 9, 2024 $ 0.0118
+8.31%
$ 1.18 million $ 47,233
Aug 8, 2024 $ 0.0106
+11.75%
$ 1.06 million $ 47,959
Aug 7, 2024 $ 0.0107
+6.29%
$ 1.07 million $ 38,943
Aug 6, 2024 $ 0.01
-9.65%
$ 1 million $ 38,779
Aug 5, 2024 $ 0.011
-5.23%
$ 1.1 million $ 42,952
Aug 4, 2024 $ 0.0116
-19.90%
$ 1.16 million $ 39,512
Aug 3, 2024 $ 0.0127
-25.38%
$ 1.27 million $ 48,511
Aug 2, 2024 $ 0.017
+4.43%
$ 1.7 million $ 44,027
Aug 1, 2024 $ 0.0183
+13.01%
$ 1.83 million $ 59,671
Jul 31, 2024 $ 0.0162
-9.24%
$ 1.62 million $ 57,464
Jul 30, 2024 $ 0.0178
-78.60%
$ 1.78 million $ 48,181
Jul 29, 2024 $ 0.0834
+0.00%
$ 8.34 million $ 0.001