Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euclid Token Historical Data

ECL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0384
-2.49%
$3.84 million $150,025
Jun 7, 2024 $0.0387
-3.51%
$3.87 million $149,690
Jun 6, 2024 $0.0402
-5.51%
$4.02 million $215,552
Jun 5, 2024 $0.0428
+3.11%
$4.28 million $219,192
Jun 4, 2024 $0.0415
-0.48%
$4.15 million $149,727
Jun 3, 2024 $0.0418
-2.80%
$4.18 million $150,262
Jun 2, 2024 $0.043
-2.02%
$4.3 million $218,559
Jun 1, 2024 $0.0439
-0.45%
$4.39 million $150,021
May 31, 2024 $0.0441
+0.46%
$4.41 million $149,869
May 30, 2024 $0.0439
-4.57%
$4.39 million $150,055
May 29, 2024 $0.0461
-3.56%
$4.61 million $149,898
May 28, 2024 $0.0478
-4.59%
$4.78 million $150,241
May 27, 2024 $0.0502
-2.07%
$5.02 million $149,976
May 26, 2024 $0.0504
-1.95%
$5.04 million $149,977
May 25, 2024 $0.0514
-8.54%
$5.14 million $150,083
May 24, 2024 $0.0562
-0.26%
$5.62 million $149,942
May 23, 2024 $0.0562
-4.26%
$5.62 million $218,516
May 22, 2024 $0.0587
-7.85%
$5.87 million $149,915
May 21, 2024 $0.0624
-1.43%
$6.24 million $217,161
May 20, 2024 $0.0632
+20.48%
$6.32 million $214,224
May 19, 2024 $0.0533
-3.44%
$5.33 million $150,406
May 18, 2024 $0.0551
-4.72%
$5.51 million $150,374
May 17, 2024 $0.057
+0.00%
$5.7 million $149,640
May 16, 2024 $0.057
+1.99%
$5.7 million $149,858
May 15, 2024 $0.0559
+2.35%
$5.59 million $202,233
May 14, 2024 $0.0546
-3.02%
$5.46 million $150,101
May 13, 2024 $0.0563
-2.86%
$5.63 million $150,073
May 12, 2024 $0.0572
+2.69%
$5.72 million $149,969
May 11, 2024 $0.0556
-3.81%
$5.56 million $150,049
May 10, 2024 $0.0578
-3.67%
$5.78 million $150,190
May 9, 2024 $0.06
+5.45%
$6 million $149,949
May 8, 2024 $0.056
-4.71%
$5.6 million $202,467
May 7, 2024 $0.0596
-5.10%
$5.96 million $150,166
May 6, 2024 $0.0628
-3.09%
$6.28 million $150,034
May 5, 2024 $0.0648
+4.01%
$6.48 million $150,237
May 4, 2024 $0.0623
+0.97%
$6.23 million $149,842
May 3, 2024 $0.063
+5.25%
$6.3 million $205,063
May 2, 2024 $0.0599
+5.90%
$5.99 million $149,571
May 1, 2024 $0.0554
-11.23%
$5.66 million $205,820
Apr 30, 2024 $0.0625
-14.92%
$6.25 million $202,748
Apr 29, 2024 $0.0723
-6.67%
$7.23 million $203,462
Apr 28, 2024 $0.0789
-0.04%
$7.89 million $138,232
Apr 27, 2024 $0.0791
-0.02%
$7.91 million $207,025
Apr 26, 2024 $0.0791
+1.41%
$7.91 million $146,616
Apr 25, 2024 $0.078
+8.91%
$7.8 million $149,970
Apr 24, 2024 $0.0704
-3.30%
$7.04 million $150,041
Apr 23, 2024 $0.0728
-3.45%
$7.28 million $224,233
Apr 22, 2024 $0.0755
-15.64%
$7.55 million $294,860
Apr 21, 2024 $0.0895
+1.47%
$8.95 million $300,412
Apr 20, 2024 $0.0882
-1.89%
$8.82 million $299,593