Crust Shadow Historical Data

CSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00422
+0.17%
$ 844,740 $ 629
Sep 15, 2025 $ 0.00421
+2.14%
$ 842,534 $ 1,258
Sep 14, 2025 $ 0.00416
+12.35%
$ 831,940 $ 1,591
Sep 13, 2025 $ 0.0042
+9.88%
$ 840,742 $ 241
Sep 12, 2025 $ 0.00374
-6.56%
$ 748,637 $ 2,000
Sep 11, 2025 $ 0.00401
+1.78%
$ 801,731 $ 814
Sep 10, 2025 $ 0.00405
+13.42%
$ 809,301 $ 347
Sep 9, 2025 $ 0.00357
-0.55%
$ 713,483 $ 569
Sep 8, 2025 $ 0.00358
-1.72%
$ 723,878 $ 14
Sep 6, 2025 $ 0.00405
+3.26%
$ -- $ 1,317
Sep 5, 2025 $ 0.00389
+9.24%
$ 778,000 $ 46
Sep 4, 2025 $ 0.00355
-10.73%
$ 710,841 $ 667
Sep 3, 2025 $ 0.00361
+0.00%
$ 722,764 $ 41
Sep 2, 2025 $ 0.00395
+12.54%
$ -- $ 153
Sep 1, 2025 $ 0.00404
-3.18%
$ -- $ 459
Aug 31, 2025 $ 0.00355
-0.10%
$ 710,217 $ 284
Aug 30, 2025 $ 0.00348
+0.00%
$ -- $ 122
Aug 29, 2025 $ 0.00349
+0.00%
$ -- $ 122
Aug 28, 2025 $ 0.00345
+0.00%
$ -- $ 561
Aug 27, 2025 $ 0.00352
-0.59%
$ -- $ 1,522
Aug 26, 2025 $ 0.00407
+17.53%
$ 813,040 $ 1,231
Aug 25, 2025 $ 0.00354
-0.69%
$ 708,970 $ 2,023
Aug 24, 2025 $ 0.00387
+8.06%
$ 774,425 $ 833
Aug 23, 2025 $ 0.00387
-0.64%
$ -- $ 6,071
Aug 22, 2025 $ 0.00411
-2.89%
$ 774,114 $ 2,617
Aug 21, 2025 $ 0.00419
-0.27%
$ -- $ 552
Aug 20, 2025 $ 0.00452
+7.50%
$ 904,000 $ 19
Aug 19, 2025 $ 0.00421
-6.58%
$ -- $ 80
Aug 18, 2025 $ 0.0045
-6.63%
$ -- $ 802
Aug 17, 2025 $ 0.0049
+7.24%
$ 979,400 $ 715
Aug 16, 2025 $ 0.00482
-1.27%
$ 964,350 $ 533
Aug 15, 2025 $ 0.0047
+11.91%
$ 945,494 $ 918
Aug 14, 2025 $ 0.00418
-2.73%
$ 835,045 $ 1,958
Aug 13, 2025 $ 0.00429
+0.79%
$ 858,401 $ 3,886
Aug 12, 2025 $ 0.00426
+3.03%
$ 851,756 $ 1,252
Aug 11, 2025 $ 0.00413
-1.36%
$ 826,674 $ 771
Aug 10, 2025 $ 0.00419
-3.96%
$ 838,093 $ 643
Aug 9, 2025 $ 0.00436
+5.44%
$ 872,681 $ 2,497
Aug 8, 2025 $ 0.00414
-8.61%
$ 827,662 $ 1,187
Aug 7, 2025 $ 0.00453
+0.73%
$ 905,630 $ 1,839
Aug 6, 2025 $ 0.00414
-11.79%
$ 828,000 $ 2,654
Aug 5, 2025 $ 0.00469
+20.25%
$ 938,714 $ 4,349
Aug 4, 2025 $ 0.0039
-11.55%
$ 780,615 $ 353
Aug 3, 2025 $ 0.00398
+4.05%
$ 796,395 $ 541
Aug 2, 2025 $ 0.00383
-8.88%
$ 765,420 $ 768
Aug 1, 2025 $ 0.0042
+10.60%
$ 840,000 $ 289
Jul 31, 2025 $ 0.0038
-3.17%
$ 759,398 $ 168
Jul 30, 2025 $ 0.00392
-3.01%
$ 784,241 $ 11,169
Jul 29, 2025 $ 0.00404
+4.06%
$ 808,538 $ 8,299
Jul 28, 2025 $ 0.00388
-16.81%
$ 777,000 $ 797