Crust Shadow Historical Data

CSM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00449
+3.12%
$ 763,584 $ 2,427
Nov 12, 2022 $ 0.00436
+0.80%
$ 740,456 $ 554
Nov 11, 2022 $ 0.00432
-4.32%
$ 734,545 $ 343
Nov 10, 2022 $ 0.00453
-4.13%
$ 770,246 $ 1,419
Nov 9, 2022 $ 0.00466
+2.77%
$ 791,550 $ 1,962
Nov 8, 2022 $ 0.00453
-9.91%
$ 770,220 $ 4,611
Nov 7, 2022 $ 0.00503
+1.70%
$ 854,944 $ 3,644
Nov 6, 2022 $ 0.00494
+6.36%
$ 840,686 $ 2,083
Nov 5, 2022 $ 0.00465
-6.81%
$ 790,394 $ 1,916
Nov 4, 2022 $ 0.00481
+0.96%
$ 817,982 $ 3,365
Nov 3, 2022 $ 0.00477
+2.49%
$ 810,223 $ 1,710
Nov 2, 2022 $ 0.00465
-0.09%
$ 790,405 $ 10,825
Nov 1, 2022 $ 0.00465
+0.10%
$ 791,102 $ 1,831
Oct 31, 2022 $ 0.00465
-0.65%
$ 790,308 $ 2,782
Download