Crust Shadow Historical Data

CSM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00364
+0.78%
$ 617,122 $ 660
Jan 1, 2023 $ 0.00361
+3.42%
$ 612,340 $ 1,096
Dec 31, 2022 $ 0.00349
-1.71%
$ 592,108 $ 138
Dec 30, 2022 $ 0.00355
-2.48%
$ 602,401 $ 274
Dec 29, 2022 $ 0.00364
+0.35%
$ 617,717 $ 373
Dec 28, 2022 $ 0.00363
-2.80%
$ 615,553 $ 1,543
Dec 27, 2022 $ 0.00373
-1.73%
$ 633,293 $ 1,049
Dec 26, 2022 $ 0.0038
+1.69%
$ 644,530 $ 1,058
Dec 25, 2022 $ 0.00373
-0.06%
$ 633,833 $ 13
Dec 24, 2022 $ 0.00374
+5.00%
$ 634,240 $ 433
Dec 23, 2022 $ 0.00356
-1.30%
$ 604,052 $ 177
Dec 22, 2022 $ 0.00361
-5.97%
$ 612,058 $ 1,629
Dec 21, 2022 $ 0.00383
-4.16%
$ 650,902 $ 1,563
Dec 20, 2022 $ 0.004
+14.11%
$ 678,962 $ 963
Dec 19, 2022 $ 0.00354
-6.26%
$ 600,383 $ 428
Dec 18, 2022 $ 0.00377
+3.03%
$ 640,475 $ 87
Dec 17, 2022 $ 0.00366
+2.06%
$ 621,635 $ 543
Dec 16, 2022 $ 0.00359
-9.52%
$ 609,112 $ 1,692
Dec 15, 2022 $ 0.00397
+3.87%
$ 673,121 $ 405
Dec 14, 2022 $ 0.00382
+0.47%
$ 648,060 $ 1,780
Dec 13, 2022 $ 0.0038
-0.08%
$ 645,086 $ 572
Dec 12, 2022 $ 0.0038
+0.87%
$ 645,580 $ 790
Dec 11, 2022 $ 0.00377
-1.11%
$ 640,032 $ 885
Dec 10, 2022 $ 0.00381
+3.28%
$ 647,203 $ 2,109
Dec 9, 2022 $ 0.00369
-3.10%
$ 626,679 $ 581
Dec 8, 2022 $ 0.00381
+2.33%
$ 646,776 $ 846
Dec 7, 2022 $ 0.00372
-1.92%
$ 632,141 $ 887
Dec 6, 2022 $ 0.0038
+1.60%
$ 644,454 $ 400
Dec 5, 2022 $ 0.00374
-4.10%
$ 634,384 $ 1,188
Dec 4, 2022 $ 0.0039
+0.86%
$ 661,462 $ 1,321
Dec 3, 2022 $ 0.00386
+1.75%
$ 655,791 $ 349
Dec 2, 2022 $ 0.0038
-3.82%
$ 644,489 $ 890
Dec 1, 2022 $ 0.00413
+4.45%
$ 701,381 $ 590
Nov 30, 2022 $ 0.00396
+3.91%
$ 671,593 $ 585
Nov 29, 2022 $ 0.00381
-0.75%
$ 646,266 $ 547
Nov 28, 2022 $ 0.00384
-2.37%
$ 651,139 $ 2,386
Nov 27, 2022 $ 0.00393
+1.12%
$ 668,000 $ 925
Nov 26, 2022 $ 0.00389
-2.96%
$ 660,582 $ 324
Nov 25, 2022 $ 0.004
-1.59%
$ 680,702 $ 164
Nov 24, 2022 $ 0.00407
-4.59%
$ 691,743 $ 2,435
Nov 23, 2022 $ 0.00426
-0.30%
$ 725,029 $ 684
Nov 22, 2022 $ 0.00428
-1.30%
$ 727,210 $ 278
Nov 21, 2022 $ 0.00433
+2.45%
$ 736,679 $ 2,092
Nov 20, 2022 $ 0.00422
-1.99%
$ 718,333 $ 678
Nov 19, 2022 $ 0.00431
+0.10%
$ 732,893 $ 200
Nov 18, 2022 $ 0.00431
-0.12%
$ 732,186 $ 34,624
Nov 17, 2022 $ 0.00431
+14.53%
$ 733,087 $ 3,395
Nov 16, 2022 $ 0.00376
-18.09%
$ 640,043 $ 458
Nov 15, 2022 $ 0.0046
+2.08%
$ 781,250 $ 1,304
Nov 14, 2022 $ 0.0045
+0.26%
$ 765,330 $ 4,299