Crust Shadow Historical Data

CSM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00678
-2.16%
$ 1.36 million $ 2,028
Jan 4, 2025 $ 0.00698
-7.73%
$ 1.4 million $ 1,985
Jan 3, 2025 $ 0.00756
-0.05%
$ 1.51 million $ 644
Jan 2, 2025 $ 0.00756
+13.39%
$ 1.51 million $ 1,818
Jan 1, 2025 $ 0.00667
-6.79%
$ 1.33 million $ 286
Dec 31, 2024 $ 0.00716
+0.03%
$ 1.43 million $ 5
Dec 30, 2024 $ 0.00716
-0.37%
$ 1.43 million $ 468
Dec 29, 2024 $ 0.00718
+2.81%
$ 1.44 million $ 5,220
Dec 28, 2024 $ 0.00698
+5.89%
$ 1.4 million $ 1,620
Dec 27, 2024 $ 0.0066
-15.93%
$ 1.32 million $ 346
Dec 26, 2024 $ 0.00803
+14.55%
$ 1.61 million $ 1,322
Dec 25, 2024 $ 0.00803
+24.93%
$ 1.61 million $ 13,761
Dec 24, 2024 $ 0.00643
+5.50%
$ 1.29 million $ 278
Dec 23, 2024 $ 0.00609
-5.37%
$ 1.22 million $ 1,115
Dec 22, 2024 $ 0.00644
-2.70%
$ 1.29 million $ 1,154
Dec 21, 2024 $ 0.00661
+29.88%
$ 1.32 million $ 2,615
Dec 20, 2024 $ 0.00509
-5.83%
$ 1.02 million $ 2,262
Dec 19, 2024 $ 0.0054
-3.51%
$ 1.08 million $ 2,104
Dec 18, 2024 $ 0.00561
-11.14%
$ 1.12 million $ 2,267
Dec 17, 2024 $ 0.00631
-3.18%
$ 1.26 million $ 3,010
Dec 16, 2024 $ 0.00652
+15.00%
$ 1.3 million $ 15,456
Dec 15, 2024 $ 0.00567
+0.01%
$ 1.13 million $ 1,770
Dec 14, 2024 $ 0.00567
+7.81%
$ 1.13 million $ 159
Dec 13, 2024 $ 0.00525
+1.41%
$ 1.05 million $ 515
Dec 12, 2024 $ 0.00518
-7.15%
$ 1.04 million $ 803
Dec 11, 2024 $ 0.00558
+4.61%
$ 1.12 million $ 1,107
Dec 10, 2024 $ 0.00534
-0.23%
$ 1.07 million $ 3,215
Dec 9, 2024 $ 0.00535
-11.92%
$ 1.07 million $ 471
Dec 8, 2024 $ 0.00608
-2.66%
$ 1.22 million $ 4,383
Dec 7, 2024 $ 0.00625
+20.04%
$ 1.25 million $ 323
Dec 6, 2024 $ 0.0052
-8.80%
$ 1.04 million $ 1,970
Dec 5, 2024 $ 0.0057
+19.61%
$ 1.14 million $ 292
Dec 4, 2024 $ 0.0052
+8.66%
$ 1.04 million $ 2,901
Dec 3, 2024 $ 0.00479
+2.15%
$ 957,131 $ 3,218
Dec 2, 2024 $ 0.00471
+13.87%
$ 941,961 $ 1,601
Dec 1, 2024 $ 0.00458
+4.08%
$ 914,718 $ 3,296
Nov 30, 2024 $ 0.0044
+5.10%
$ 880,643 $ 1,878
Nov 29, 2024 $ 0.00419
-10.22%
$ 839,509 $ 2,533
Nov 28, 2024 $ 0.00465
-1.43%
$ 932,913 $ 2,535
Nov 27, 2024 $ 0.00473
+11.34%
$ 945,708 $ 841
Nov 26, 2024 $ 0.00425
+10.87%
$ 848,495 $ 442
Nov 25, 2024 $ 0.00383
-13.26%
$ 766,992 $ 1,517
Nov 24, 2024 $ 0.00442
+4.72%
$ 883,434 $ 2,539
Nov 23, 2024 $ 0.00467
+13.10%
$ 934,892 $ 2,414
Nov 22, 2024 $ 0.00413
+11.78%
$ 826,684 $ 224
Nov 21, 2024 $ 0.0037
-0.24%
$ 739,624 $ 1,228
Nov 20, 2024 $ 0.00371
-2.24%
$ 741,885 $ 1,974
Nov 19, 2024 $ 0.00379
+3.14%
$ 758,719 $ 1,168
Nov 18, 2024 $ 0.00368
-13.49%
$ 735,830 $ 788
Nov 17, 2024 $ 0.00425
+14.89%
$ 849,715 $ 2,174