Crust Shadow Historical Data

CSM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00369
-5.82%
$ 738,793 $ 1,032
Nov 15, 2024 $ 0.00392
+5.95%
$ 784,493 $ 59
Nov 14, 2024 $ 0.0037
-6.43%
$ 739,204 $ 225
Nov 13, 2024 $ 0.00376
+0.26%
$ 751,290 $ 614
Nov 12, 2024 $ 0.00375
-10.12%
$ 749,636 $ 520
Nov 11, 2024 $ 0.00418
+0.06%
$ 835,134 $ 2,055
Nov 10, 2024 $ 0.00417
+2.03%
$ 834,721 $ 1,016
Nov 9, 2024 $ 0.00409
-0.44%
$ 676,564 $ 2,399
Nov 8, 2024 $ 0.00411
+4.01%
$ 679,642 $ 364
Nov 7, 2024 $ 0.00395
-0.04%
$ 653,264 $ 217
Nov 6, 2024 $ 0.00395
+0.00%
$ 653,383 $ 992
Nov 5, 2024 $ 0.00395
-0.04%
$ 653,485 $ 270
Nov 4, 2024 $ 0.00395
-3.66%
$ 653,631 $ 1,087
Nov 3, 2024 $ 0.0041
-1.68%
$ 678,441 $ 1,270
Oct 21, 2024 $ 0.0127
+0.00%
$ 2.11 million $ 318
Oct 20, 2024 $ 0.0127
+0.00%
$ 2.11 million $ 318
Aug 8, 2024 $ 0.00396
+6.97%
$ -- $ 4,923
Aug 7, 2024 $ 0.0037
+1.91%
$ 611,606 $ 5,992
Aug 6, 2024 $ 0.00362
-13.31%
$ 598,214 $ 5,893
Aug 5, 2024 $ 0.00417
-1.06%
$ 690,064 $ 5,623
Aug 4, 2024 $ 0.00422
-54.37%
$ 697,441 $ 6,298
Aug 3, 2024 $ 0.00924
+106.99%
$ 1.53 million $ 1,684
Aug 2, 2024 $ 0.00447
-19.31%
$ 739,106 $ 9,546
Aug 1, 2024 $ 0.00554
-0.84%
$ 916,025 $ 3,960
Jul 31, 2024 $ 0.00558
-1.67%
$ 923,773 $ 3,520
Jul 30, 2024 $ 0.00568
-4.74%
$ 939,504 $ 8,298
Jul 29, 2024 $ 0.00596
+0.37%
$ 986,262 $ 7,492
Jul 28, 2024 $ 0.00594
-1.15%
$ 982,155 $ 8,431
Jul 27, 2024 $ 0.006
+1.63%
$ 992,958 $ 8,649
Jul 26, 2024 $ 0.00591
+0.08%
$ 977,051 $ 7,831
Jul 25, 2024 $ 0.0059
-9.00%
$ 976,224 $ 4,229
Jul 24, 2024 $ 0.00649
+0.63%
$ 1.07 million $ 9,303
Jul 23, 2024 $ 0.00644
-7.28%
$ 1.07 million $ 3,447
Jul 22, 2024 $ 0.00695
-3.10%
$ 1.15 million $ 2,807
Jul 21, 2024 $ 0.00717
-7.26%
$ 1.19 million $ 976
Jul 20, 2024 $ 0.00773
+4.98%
$ 1.28 million $ 340
Jul 19, 2024 $ 0.00737
+3.81%
$ 1.22 million $ 577
Jul 18, 2024 $ 0.0071
-6.03%
$ 1.17 million $ 165
Jul 17, 2024 $ 0.00755
-0.72%
$ 1.25 million $ 1,458
Jul 16, 2024 $ 0.00761
+14.62%
$ 1.26 million $ 4,022
Jul 15, 2024 $ 0.00664
-12.07%
$ 1.1 million $ 330
Jul 14, 2024 $ 0.00755
+6.25%
$ 1.25 million $ 113
Jul 13, 2024 $ 0.0071
-3.21%
$ 1.17 million $ 927
Jul 12, 2024 $ 0.00734
+0.04%
$ 1.21 million $ 446
Jul 11, 2024 $ 0.00734
-3.91%
$ 1.21 million $ 849
Jul 10, 2024 $ 0.00763
-5.78%
$ 1.26 million $ 963
Jul 9, 2024 $ 0.0081
+11.70%
$ 1.34 million $ 345
Jul 8, 2024 $ 0.00725
-17.72%
$ 1.2 million $ 2,341
Jul 7, 2024 $ 0.00881
+25.19%
$ 1.46 million $ 3,222
Jul 6, 2024 $ 0.00704
-3.41%
$ 1.16 million $ 674